Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1900	0.1900	0.1613	0.1720	562,345	-0.02(-8.12%)
Dec 30, 2025	0.1812	0.1950	0.1713	0.1872	775,772	+0.01(+4.00%)
Dec 29, 2025	0.1810	0.1940	0.1579	0.1800	1,669,931	-0.01(-3.07%)
Dec 26, 2025	0.1820	0.1995	0.1500	0.1857	689,074	+0.00(+1.09%)
Dec 24, 2025	0.1610	0.1837	0.1543	0.1837	1,060,136	+0.03(+17.01%)
Dec 23, 2025	0.1499	0.1570	0.1450	0.1570	1,109,499	+0.01(+8.73%)
Dec 22, 2025	0.1400	0.1470	0.1340	0.1444	914,131	+0.01(+11.16%)
Dec 19, 2025	0.1400	0.1400	0.1250	0.1299	1,776,572	-0.00(-1.14%)
Dec 18, 2025	0.1373	0.1400	0.1283	0.1314	979,418	-0.01(-4.99%)
Dec 17, 2025	0.1496	0.1575	0.1342	0.1383	669,635	-0.01(-3.96%)
Dec 16, 2025	0.1480	0.1480	0.1410	0.1440	826,767	-0.00(-0.69%)
Dec 15, 2025	0.1350	0.1450	0.1300	0.1450	1,331,836	+0.01(+5.61%)
Dec 12, 2025	0.1440	0.1450	0.1314	0.1373	339,731	-0.00(-3.31%)
Dec 11, 2025	0.1386	0.1440	0.1300	0.1420	743,214	+0.01(+5.19%)
Dec 10, 2025	0.1300	0.1383	0.1230	0.1350	1,562,531	+0.01(+7.06%)
Dec 09, 2025	0.1200	0.1339	0.1182	0.1261	1,383,422	+0.01(+5.00%)
Dec 08, 2025	0.1236	0.1305	0.1175	0.1201	435,025	+0.00(+0.33%)
Dec 05, 2025	0.1193	0.1242	0.1156	0.1197	860,183	-0.00(-0.25%)
Dec 04, 2025	0.1370	0.1370	0.1139	0.1200	393,168	-0.01(-4.08%)
Dec 03, 2025	0.1300	0.1301	0.1250	0.1251	200,460	+0.00(+2.04%)
Dec 02, 2025	0.1350	0.1350	0.1221	0.1226	256,248	-0.00(-2.23%)
Dec 01, 2025	0.1276	0.1371	0.1190	0.1254	2,155,353	+0.01(+12.77%)
Nov 28, 2025	0.1050	0.1200	0.1030	0.1112	1,459,517	+0.01(+7.23%)
Nov 26, 2025	0.1000	0.1050	0.0949	0.1037	1,199,257	+0.01(+11.51%)
Nov 25, 2025	0.0961	0.1000	0.0910	0.0930	172,314	-0.00(-2.11%)
Nov 24, 2025	0.0914	0.0990	0.0904	0.0950	1,382,042	+0.00(+2.59%)
Nov 21, 2025	0.0980	0.1002	0.0905	0.0926	720,912	-0.01(-5.51%)
Nov 20, 2025	0.1022	0.1100	0.0905	0.0980	2,140,850	-0.00(-1.80%)
Nov 19, 2025	0.1013	0.1040	0.0990	0.0998	767,201	-0.00(-3.95%)
Nov 18, 2025	0.0992	0.1039	0.0941	0.1039	894,631	+0.00(+4.00%)
Nov 17, 2025	0.1055	0.1100	0.0988	0.0999	2,347,061	-0.01(-7.07%)
Nov 14, 2025	0.1100	0.1150	0.1040	0.1075	1,234,138	+0.00(+0.47%)
Nov 13, 2025	0.1167	0.1207	0.1067	0.1070	1,110,991	-0.00(-3.69%)
Nov 12, 2025	0.1108	0.1205	0.1069	0.1111	1,083,874	-0.00(-0.80%)
Nov 11, 2025	0.1150	0.1207	0.1065	0.1120	688,629	-0.00(-0.44%)
Nov 10, 2025	0.1150	0.1207	0.1105	0.1125	681,308	+0.00(+3.02%)
Nov 07, 2025	0.1220	0.1220	0.1050	0.1092	778,138	-0.00(-2.06%)
Nov 06, 2025	0.1271	0.1274	0.1056	0.1115	961,910	-0.01(-8.98%)
Nov 05, 2025	0.1187	0.1225	0.1098	0.1225	1,536,644	+0.01(+8.99%)
Nov 04, 2025	0.1120	0.1200	0.1100	0.1124	1,061,025	-0.01(-5.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.