Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0251	0.0301	0.0251	0.0267	66,952	+0.00(+4.71%)
Dec 30, 2025	0.0289	0.0301	0.0250	0.0255	184,888	-0.00(-12.37%)
Dec 29, 2025	0.0301	0.0301	0.0291	0.0291	65,841	-0.00(-3.32%)
Dec 26, 2025	0.0322	0.0322	0.0301	0.0301	14,434	-0.00(-7.10%)
Dec 24, 2025	0.0330	0.0330	0.0324	0.0324	7,671	-0.00(-4.71%)
Dec 23, 2025	0.0320	0.0340	0.0301	0.0340	71,800	+0.00(+7.26%)
Dec 22, 2025	0.0321	0.0340	0.0317	0.0317	26,615	-0.00(-3.94%)
Dec 19, 2025	0.0320	0.0340	0.0300	0.0330	28,634	+0.00(+10.74%)
Dec 18, 2025	0.0340	0.0340	0.0298	0.0298	26,527	-0.00(-12.35%)
Dec 17, 2025	0.0375	0.0400	0.0289	0.0340	103,808	+0.00(+13.33%)
Dec 16, 2025	0.0350	0.0400	0.0300	0.0300	60,380	-0.00(-3.23%)
Dec 15, 2025	0.0300	0.0364	0.0294	0.0310	252,150	+0.00(+14.81%)
Dec 12, 2025	0.0315	0.0342	0.0270	0.0270	151,000	-0.00(-8.16%)
Dec 11, 2025	0.0334	0.0350	0.0270	0.0294	78,456	-0.00(-11.71%)
Dec 10, 2025	0.0329	0.0333	0.0270	0.0333	124,387	+0.00(+11.00%)
Dec 09, 2025	0.0328	0.0328	0.0260	0.0300	19,642	+0.00(+2.39%)
Dec 08, 2025	0.0320	0.0350	0.0260	0.0293	183,268	-0.00(-11.21%)
Dec 05, 2025	0.0252	0.0330	0.0252	0.0330	1,700	-0.00(-5.71%)
Dec 04, 2025	0.0260	0.0370	0.0251	0.0350	25,243	+0.00(+5.11%)
Dec 03, 2025	0.0297	0.0390	0.0271	0.0333	8,878	+0.00(+2.46%)
Dec 02, 2025	0.0325	0.0328	0.0251	0.0325	28,640	-0.00(-9.47%)
Dec 01, 2025	0.0241	0.0359	0.0241	0.0359	44,691	+0.01(+35.98%)
Nov 28, 2025	0.0259	0.0264	0.0259	0.0264	540	-0.00(-4.00%)
Nov 26, 2025	0.0268	0.0299	0.0250	0.0275	40,935	+0.00(+5.36%)
Nov 25, 2025	0.0300	0.0325	0.0233	0.0261	37,877	-0.00(-13.29%)
Nov 24, 2025	0.0300	0.0350	0.0300	0.0301	55,484	+0.00(+0.00%)
Nov 21, 2025	0.0301	0.0354	0.0301	0.0301	37,048	-0.00(-11.99%)
Nov 20, 2025	0.0352	0.0352	0.0301	0.0342	31,300	+0.00(+6.88%)
Nov 19, 2025	0.0250	0.0388	0.0250	0.0320	27,500	+0.00(+9.22%)
Nov 18, 2025	0.0250	0.0405	0.0250	0.0293	59,451	+0.00(+17.20%)
Nov 17, 2025	0.0345	0.0345	0.0250	0.0250	4,791	-0.01(-29.18%)
Nov 14, 2025	0.0500	0.0500	0.0336	0.0353	4,560	+0.00(+0.57%)
Nov 13, 2025	0.0351	0.0351	0.0351	0.0351	3,385	-0.00(-12.25%)
Nov 12, 2025	0.0297	0.0430	0.0250	0.0400	46,944	+0.01(+34.68%)
Nov 11, 2025	0.0409	0.0409	0.0297	0.0297	3,231	-0.00(-0.34%)
Nov 10, 2025	0.0295	0.0500	0.0295	0.0298	24,638	-0.00(-9.42%)
Nov 07, 2025	0.0370	0.0418	0.0329	0.0329	13,089	+0.00(+11.53%)
Nov 06, 2025	0.0333	0.0390	0.0295	0.0295	64,612	-0.00(-10.33%)
Nov 05, 2025	0.0317	0.0347	0.0301	0.0329	13,201	+0.00(+1.23%)
Nov 04, 2025	0.0381	0.0381	0.0325	0.0325	14,797	+0.00(+10.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.