Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.0002	0.0002	0.0001	0.0002	15,666,806	+0.00(+0.00%)
Mar 03, 2026	0.0002	0.0003	0.0001	0.0002	94,135,904	+0.00(+0.00%)
Mar 02, 2026	0.0002	0.0002	0.0001	0.0002	14,507,662	+0.00(+0.00%)
Feb 27, 2026	0.0002	0.0002	0.0001	0.0002	14,412,195	+0.00(+0.00%)
Feb 26, 2026	0.0001	0.0003	0.0001	0.0002	64,869,232	+0.00(+100.00%)
Feb 25, 2026	0.0001	0.0002	0.0001	0.0001	31,839,160	-0.00(-50.00%)
Feb 24, 2026	0.0002	0.0002	0.0001	0.0002	17,030,984	+0.00(+0.00%)
Feb 23, 2026	0.0002	0.0003	0.0001	0.0002	95,205,552	-0.00(-33.33%)
Feb 20, 2026	0.0003	0.0003	0.0001	0.0003	32,986,122	+0.00(+50.00%)
Feb 19, 2026	0.0002	0.0003	0.0002	0.0002	14,559,861	+0.00(+0.00%)
Feb 18, 2026	0.0003	0.0003	0.0002	0.0002	3,097,660	+0.00(+0.00%)
Feb 17, 2026	0.0002	0.0003	0.0002	0.0002	4,896,420	+0.00(+0.00%)
Feb 13, 2026	0.0002	0.0003	0.0001	0.0002	83,427,704	+0.00(+0.00%)
Feb 12, 2026	0.0003	0.0003	0.0002	0.0002	41,143,412	+0.00(+0.00%)
Feb 11, 2026	0.0003	0.0003	0.0002	0.0002	43,826,048	+0.00(+0.00%)
Feb 10, 2026	0.0002	0.0003	0.0001	0.0002	171,473,232	+0.00(+0.00%)
Feb 09, 2026	0.0003	0.0003	0.0001	0.0002	53,905,296	-0.00(-33.33%)
Feb 06, 2026	0.0003	0.0003	0.0002	0.0003	40,334,464	+0.00(+50.00%)
Feb 05, 2026	0.0001	0.0003	0.0001	0.0002	27,462,254	+0.00(+0.00%)
Feb 04, 2026	0.0002	0.0003	0.0001	0.0002	636,445,568	-0.00(-33.33%)
Feb 03, 2026	0.0004	0.0004	0.0002	0.0003	457,366,688	-0.00(-25.00%)
Feb 02, 2026	0.0004	0.0004	0.0003	0.0004	9,330,391	+0.00(+0.00%)
Jan 30, 2026	0.0004	0.0004	0.0003	0.0004	6,378,257	+0.00(+0.00%)
Jan 29, 2026	0.0003	0.0004	0.0002	0.0004	106,534,000	+0.00(+33.33%)
Jan 28, 2026	0.0003	0.0004	0.0002	0.0003	27,034,248	+0.00(+0.00%)
Jan 27, 2026	0.0002	0.0003	0.0002	0.0003	30,330,676	+0.00(+0.00%)
Jan 26, 2026	0.0003	0.0003	0.0002	0.0003	59,014,608	+0.00(+0.00%)
Jan 23, 2026	0.0003	0.0004	0.0002	0.0003	217,475,200	+0.00(+0.00%)
Jan 22, 2026	0.0004	0.0004	0.0002	0.0003	35,300,620	-0.00(-25.00%)
Jan 21, 2026	0.0003	0.0004	0.0002	0.0004	191,610,400	+0.00(+0.00%)
Jan 20, 2026	0.0004	0.0004	0.0003	0.0004	8,902,231	+0.00(+0.00%)
Jan 16, 2026	0.0003	0.0004	0.0003	0.0004	12,962,261	+0.00(+0.00%)
Jan 15, 2026	0.0004	0.0004	0.0003	0.0004	10,238,035	+0.00(+0.00%)
Jan 14, 2026	0.0003	0.0004	0.0003	0.0004	7,675,660	+0.00(+0.00%)
Jan 13, 2026	0.0004	0.0004	0.0003	0.0004	20,879,820	+0.00(+0.00%)
Jan 12, 2026	0.0004	0.0004	0.0003	0.0004	8,454,542	+0.00(+0.00%)
Jan 09, 2026	0.0003	0.0004	0.0003	0.0004	118,900,112	+0.00(+0.00%)
Jan 08, 2026	0.0004	0.0005	0.0003	0.0004	225,408,256	-0.00(-20.00%)
Jan 07, 2026	0.0004	0.0005	0.0004	0.0005	94,361,088	+0.00(+0.00%)
Jan 06, 2026	0.0004	0.0005	0.0004	0.0005	24,663,056	+0.00(+0.00%)
Jan 05, 2026	0.0005	0.0005	0.0004	0.0005	32,581,944	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.