Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0029	0.0029	0.0029	0.0029	125,000	-0.00(-3.33%)
Jan 08, 2026	0.0030	0.0030	0.0030	0.0030	55,000	+0.00(+3.45%)
Jan 07, 2026	0.0029	0.0029	0.0029	0.0029	1,916	-0.00(-3.33%)
Jan 06, 2026	0.0035	0.0035	0.0030	0.0030	34,428	+0.00(+130.77%)
Jan 05, 2026	0.0036	0.0036	0.0013	0.0013	972,949	-0.00(-72.92%)
Jan 02, 2026	0.0048	0.0048	0.0036	0.0048	249,178	-0.00(-2.04%)
Dec 31, 2025	0.0048	0.0049	0.0028	0.0049	98,500	+0.00(+75.00%)
Dec 30, 2025	0.0029	0.0071	0.0028	0.0028	1,088,099	+0.00(+0.00%)
Dec 29, 2025	0.0028	0.0028	0.0028	0.0028	260,822	-0.00(-63.64%)
Dec 26, 2025	0.0050	0.0077	0.0027	0.0077	592,268	+0.00(+97.44%)
Dec 23, 2025				0.0039	0	+0.00(+50.00%)
Dec 22, 2025	0.0026	0.0026	0.0026	0.0026	50,000	+0.00(+0.00%)
Dec 19, 2025	0.0026	0.0026	0.0026	0.0026	4,819	-0.00(-13.33%)
Dec 18, 2025	0.0030	0.0030	0.0030	0.0030	301	+0.00(+15.38%)
Dec 15, 2025				0.0026	0	-0.00(-7.14%)
Dec 10, 2025				0.0028	0	+0.00(+7.69%)
Dec 08, 2025				0.0026	0	-0.00(-29.73%)
Dec 05, 2025	0.0034	0.0037	0.0033	0.0037	27,080	+0.00(+23.33%)
Dec 04, 2025	0.0030	0.0030	0.0030	0.0030	22,030	+0.00(+3.45%)
Dec 03, 2025	0.0029	0.0029	0.0029	0.0029	3,000	-0.00(-14.71%)
Dec 01, 2025				0.0034	0	+0.00(+0.00%)
Nov 28, 2025	0.0025	0.0034	0.0025	0.0034	176,482	+0.00(+70.00%)
Nov 19, 2025				0.0020	0	-0.00(-31.03%)
Nov 18, 2025	0.0030	0.0030	0.0029	0.0029	4,380	-0.00(-27.50%)
Nov 12, 2025				0.0040	0	+0.00(+0.00%)
Nov 07, 2025				0.0040	0	+0.00(+48.15%)
Nov 06, 2025	0.0019	0.0040	0.0019	0.0027	8,356	+0.00(+35.00%)
Nov 04, 2025				0.0020	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.