Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025				0.0885	0	+0.01(+7.01%)
Sep 04, 2025	0.0880	0.0929	0.0827	0.0827	122,527	-0.01(-11.36%)
Sep 03, 2025	0.0937	0.0960	0.0870	0.0933	388,758	-0.00(-1.48%)
Sep 02, 2025	0.1006	0.1080	0.0876	0.0947	339,949	-0.00(-3.86%)
Aug 29, 2025	0.1100	0.1100	0.0920	0.0985	452,462	-0.01(-6.37%)
Aug 28, 2025	0.0902	0.1052	0.0890	0.1052	748,484	+0.02(+22.33%)
Aug 27, 2025	0.0850	0.0902	0.0850	0.0860	149,520	+0.00(+2.26%)
Aug 26, 2025	0.0837	0.0850	0.0824	0.0841	379,347	+0.00(+1.33%)
Aug 25, 2025	0.0770	0.0840	0.0754	0.0830	793,094	+0.01(+9.21%)
Aug 22, 2025	0.0730	0.0800	0.0705	0.0760	432,670	-0.00(-0.26%)
Aug 21, 2025	0.0656	0.0822	0.0604	0.0762	1,215,962	+0.02(+31.38%)
Aug 20, 2025	0.0500	0.0611	0.0500	0.0580	2,068,369	+0.01(+16.00%)
Aug 19, 2025	0.0514	0.0514	0.0500	0.0500	121,665	-0.00(-7.41%)
Aug 18, 2025	0.0500	0.0552	0.0500	0.0540	82,202	-0.00(-1.64%)
Aug 15, 2025	0.0516	0.0550	0.0504	0.0549	109,858	+0.00(+5.58%)
Aug 14, 2025	0.0550	0.0550	0.0502	0.0520	75,943	+0.00(+0.00%)
Aug 13, 2025	0.0525	0.0525	0.0500	0.0520	203,276	-0.00(-0.95%)
Aug 12, 2025	0.0530	0.0530	0.0500	0.0525	325,065	-0.00(-2.96%)
Aug 11, 2025	0.0511	0.0541	0.0505	0.0541	175,544	-0.00(-1.46%)
Aug 08, 2025	0.0541	0.0549	0.0520	0.0549	76,200	+0.00(+7.44%)
Aug 07, 2025	0.0532	0.0596	0.0511	0.0511	257,450	-0.00(-7.09%)
Aug 06, 2025	0.0553	0.0567	0.0510	0.0550	117,098	+0.00(+7.63%)
Aug 05, 2025	0.0540	0.0570	0.0511	0.0511	168,561	-0.00(-6.07%)
Aug 04, 2025	0.0554	0.0555	0.0496	0.0544	351,831	+0.00(+4.62%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.