Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.2890	0.2997	0.2800	0.2821	133,734	-0.01(-2.76%)
Jan 29, 2026	0.2981	0.3100	0.2901	0.2901	121,693	-0.01(-3.97%)
Jan 28, 2026	0.2981	0.3030	0.2943	0.3021	58,764	-0.00(-0.36%)
Jan 27, 2026	0.2987	0.3097	0.2950	0.3032	91,492	-0.00(-0.88%)
Jan 26, 2026	0.3050	0.3117	0.3025	0.3059	146,928	-0.00(-1.29%)
Jan 23, 2026	0.3057	0.3100	0.2928	0.3099	165,379	+0.01(+4.84%)
Jan 22, 2026	0.3056	0.3084	0.2926	0.2956	206,936	-0.01(-3.27%)
Jan 21, 2026	0.2772	0.3090	0.2750	0.3056	167,303	+0.02(+6.52%)
Jan 20, 2026	0.2795	0.2900	0.2700	0.2869	113,406	+0.01(+2.57%)
Jan 16, 2026	0.2900	0.2900	0.2680	0.2797	147,652	-0.01(-3.55%)
Jan 15, 2026	0.2850	0.2900	0.2675	0.2900	89,522	+0.02(+5.76%)
Jan 14, 2026	0.2900	0.2900	0.2680	0.2742	131,997	-0.01(-2.07%)
Jan 13, 2026	0.2857	0.2900	0.2731	0.2800	195,799	-0.00(-0.53%)
Jan 12, 2026	0.2786	0.2830	0.2700	0.2815	186,053	+0.01(+2.36%)
Jan 09, 2026	0.2752	0.2760	0.2501	0.2750	93,403	+0.01(+2.23%)
Jan 08, 2026	0.2900	0.2900	0.2650	0.2690	190,171	-0.02(-5.48%)
Jan 07, 2026	0.2800	0.2893	0.2704	0.2846	316,362	+0.01(+2.74%)
Jan 06, 2026	0.2440	0.2800	0.2440	0.2770	162,107	+0.02(+6.33%)
Jan 05, 2026	0.2418	0.2627	0.2360	0.2605	227,601	+0.01(+4.24%)
Jan 02, 2026	0.2574	0.2574	0.2400	0.2499	18,135	-0.00(-0.91%)
Dec 31, 2025	0.2473	0.2561	0.2436	0.2522	107,031	+0.00(+1.73%)
Dec 30, 2025	0.2528	0.2555	0.2400	0.2479	229,188	-0.01(-2.97%)
Dec 29, 2025	0.2430	0.2556	0.2361	0.2555	264,881	+0.01(+5.14%)
Dec 26, 2025	0.2430	0.2500	0.2360	0.2430	79,168	-0.00(-1.06%)
Dec 24, 2025	0.2500	0.2500	0.2371	0.2456	154,338	+0.00(+1.40%)
Dec 23, 2025	0.2390	0.2484	0.2370	0.2422	125,474	+0.00(+1.30%)
Dec 22, 2025	0.2426	0.2540	0.2390	0.2391	370,905	+0.00(+0.04%)
Dec 19, 2025	0.2434	0.2472	0.2320	0.2390	273,899	+0.00(+0.38%)
Dec 18, 2025	0.2350	0.2504	0.2350	0.2381	74,362	+0.00(+0.93%)
Dec 17, 2025	0.2469	0.2488	0.2285	0.2359	309,195	-0.01(-5.18%)
Dec 16, 2025	0.2480	0.2558	0.2450	0.2488	83,014	-0.01(-3.57%)
Dec 15, 2025	0.2562	0.2613	0.2450	0.2580	298,047	+0.00(+0.00%)
Dec 12, 2025	0.2500	0.2580	0.2450	0.2580	52,773	+0.01(+2.79%)
Dec 11, 2025	0.2503	0.2600	0.2480	0.2510	82,455	+0.00(+1.21%)
Dec 10, 2025	0.2340	0.2587	0.2280	0.2480	85,985	-0.00(-1.47%)
Dec 09, 2025	0.2569	0.2572	0.2450	0.2517	168,354	-0.00(-1.29%)
Dec 08, 2025	0.2592	0.2630	0.2450	0.2550	106,847	-0.00(-0.20%)
Dec 05, 2025	0.2548	0.2660	0.2470	0.2555	191,989	+0.01(+2.61%)
Dec 04, 2025	0.2578	0.2708	0.2489	0.2490	98,993	-0.01(-4.23%)
Dec 03, 2025	0.2400	0.2600	0.2330	0.2600	144,249	+0.00(+0.39%)
Dec 02, 2025	0.2520	0.2630	0.2480	0.2590	148,641	-0.00(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.