Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.6466	0.6520	0.6393	0.6393	5,000	-0.01(-0.99%)
Feb 26, 2026	0.6500	0.6514	0.6457	0.6457	10,000	+0.00(+0.00%)
Feb 25, 2026	0.6380	0.6457	0.6380	0.6457	7,600	+0.00(+0.22%)
Feb 24, 2026	0.6550	0.6810	0.6443	0.6443	11,000	-0.01(-1.78%)
Feb 23, 2026	0.6560	0.6560	0.6560	0.6560	513	+0.01(+2.16%)
Feb 19, 2026				0.6421	0	+0.01(+1.84%)
Feb 18, 2026	0.6315	0.6418	0.6305	0.6305	4,000	-0.02(-2.64%)
Feb 17, 2026	0.6434	0.6476	0.6354	0.6476	6,030	+0.02(+2.96%)
Feb 13, 2026	0.6148	0.6750	0.6148	0.6290	5,500	+0.02(+2.86%)
Feb 12, 2026	0.6404	0.6795	0.6115	0.6115	13,000	+0.01(+2.26%)
Feb 11, 2026	0.6520	0.6520	0.5980	0.5980	4,650	-0.06(-9.34%)
Feb 10, 2026	0.6596	0.6770	0.6420	0.6596	14,160	-0.02(-2.57%)
Feb 09, 2026	0.6170	0.6770	0.6170	0.6770	13,500	+0.06(+10.30%)
Feb 05, 2026				0.6138	0	-0.06(-9.07%)
Feb 04, 2026	0.6750	0.6980	0.6700	0.6750	9,501	+0.02(+2.68%)
Feb 03, 2026	0.6696	0.6696	0.6574	0.6574	15,000	-0.07(-9.30%)
Feb 02, 2026	0.7248	0.7302	0.7248	0.7248	5,402	-0.01(-0.94%)
Jan 30, 2026	0.7317	0.7317	0.7317	0.7317	3,048	-0.06(-8.03%)
Jan 29, 2026	0.7630	0.7956	0.7630	0.7956	9,600	+0.03(+3.26%)
Jan 28, 2026	0.7705	0.7739	0.7705	0.7705	6,000	-0.03(-3.58%)
Jan 27, 2026	0.8211	0.8211	0.7991	0.7991	6,802	-0.02(-1.87%)
Jan 26, 2026	0.7760	0.8211	0.7580	0.8143	12,780	+0.03(+4.13%)
Jan 23, 2026	0.8001	0.8112	0.7820	0.7820	12,050	-0.03(-3.56%)
Jan 22, 2026	0.8254	0.8270	0.8109	0.8109	9,000	+0.03(+3.31%)
Jan 21, 2026	0.7530	0.7849	0.7425	0.7849	3,380	+0.07(+9.23%)
Jan 20, 2026	0.7085	0.7500	0.6942	0.7186	11,001	+0.08(+11.93%)
Jan 15, 2026				0.6420	0	+0.04(+7.00%)
Jan 14, 2026	0.6000	0.6000	0.6000	0.6000	1,506	-0.04(-5.51%)
Jan 13, 2026	0.6412	0.6412	0.6350	0.6350	1,223	-0.00(-0.47%)
Jan 12, 2026	0.6380	0.6380	0.6000	0.6380	5,300	-0.00(-0.55%)
Jan 08, 2026				0.6415	15	+0.00(+0.30%)
Jan 07, 2026	0.6456	0.6456	0.6396	0.6396	1,601	-0.03(-5.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.