Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.8986	0.9120	0.8840	0.8840	7,065	-0.03(-3.02%)
Dec 30, 2025	0.8990	0.9149	0.8796	0.9115	8,540	+0.02(+2.11%)
Dec 29, 2025	0.9339	0.9339	0.8700	0.8927	623,734	-0.08(-8.61%)
Dec 26, 2025	0.9550	0.9990	0.9550	0.9768	17,149	+0.01(+0.96%)
Dec 24, 2025	0.9500	0.9679	0.9448	0.9675	28,930	+0.01(+1.32%)
Dec 23, 2025	0.8749	0.9550	0.8660	0.9549	173,105	+0.11(+13.68%)
Dec 22, 2025	0.8619	0.8697	0.8400	0.8400	95,815	+0.04(+5.13%)
Dec 19, 2025	0.8146	0.8226	0.7990	0.7990	26,234	-0.01(-1.38%)
Dec 18, 2025	0.8058	0.8619	0.8058	0.8102	28,414	+0.00(+0.21%)
Dec 17, 2025	0.8188	0.8214	0.8071	0.8085	32,900	-0.01(-1.40%)
Dec 16, 2025	0.8255	0.8255	0.8124	0.8200	64,893	-0.01(-1.20%)
Dec 15, 2025	0.8299	0.8450	0.8000	0.8300	105,137	+0.01(+0.97%)
Dec 12, 2025	0.7900	0.8490	0.7874	0.8220	71,180	+0.05(+6.75%)
Dec 11, 2025	0.7691	0.7700	0.7416	0.7700	96,933	+0.04(+5.19%)
Dec 10, 2025	0.7450	0.7530	0.7320	0.7320	38,450	-0.02(-3.26%)
Dec 09, 2025	0.7718	0.7718	0.7555	0.7567	25,864	-0.01(-1.54%)
Dec 08, 2025	0.7685	0.7700	0.7685	0.7685	19,501	+0.01(+0.87%)
Dec 05, 2025	0.7619	0.7619	0.7423	0.7619	29,763	+0.01(+1.45%)
Dec 04, 2025	0.7439	0.7510	0.7346	0.7510	54,615	-0.02(-2.83%)
Dec 03, 2025	0.7630	0.7730	0.7630	0.7729	76,628	-0.01(-0.66%)
Dec 02, 2025	0.7570	0.7780	0.7380	0.7780	152,850	-0.01(-1.52%)
Dec 01, 2025	0.8054	0.8054	0.7729	0.7900	131,644	-0.02(-2.92%)
Nov 28, 2025	0.8139	0.8139	0.8008	0.8138	87,893	+0.02(+3.10%)
Nov 26, 2025	0.7299	0.7919	0.7020	0.7893	123,733	+0.05(+6.66%)
Nov 25, 2025	0.7401	0.7455	0.7361	0.7400	31,802	+0.00(+0.14%)
Nov 24, 2025	0.7568	0.7568	0.7300	0.7390	75,350	+0.00(+0.54%)
Nov 21, 2025	0.7145	0.7500	0.7145	0.7350	26,230	+0.00(+0.49%)
Nov 20, 2025	0.7370	0.7426	0.7267	0.7314	11,450	-0.01(-1.77%)
Nov 19, 2025	0.7521	0.7592	0.7446	0.7446	9,500	-0.01(-1.26%)
Nov 18, 2025	0.7152	0.7541	0.7152	0.7541	23,660	+0.04(+5.87%)
Nov 17, 2025	0.7298	0.7562	0.7123	0.7123	23,070	-0.04(-5.03%)
Nov 14, 2025	0.7540	0.7812	0.6921	0.7500	57,345	+0.01(+1.35%)
Nov 13, 2025	0.8230	0.8230	0.7140	0.7400	64,287	-0.06(-7.31%)
Nov 12, 2025	0.7600	0.8200	0.7600	0.7984	328,112	+0.07(+9.76%)
Nov 11, 2025	0.7200	0.7380	0.7120	0.7274	29,760	+0.00(+0.23%)
Nov 10, 2025	0.6400	0.7257	0.6400	0.7257	40,860	+0.08(+13.21%)
Nov 07, 2025	0.6200	0.6410	0.5980	0.6410	85,627	+0.01(+1.75%)
Nov 06, 2025	0.6279	0.6506	0.6180	0.6300	28,003	-0.02(-3.05%)
Nov 05, 2025	0.6575	0.6575	0.6408	0.6498	6,500	+0.01(+0.82%)
Nov 04, 2025	0.6536	0.6656	0.6260	0.6445	84,440	-0.02(-3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.