Moro Corp (OP:MRCR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 5.240 | 5.270 | 5.170 | 5.270 | 10,266 | +0.06(+1.21%) |
| Dec 29, 2025 | 5.330 | 5.330 | 5.100 | 5.207 | 71,341 | +2.06(+65.30%) |
| Dec 24, 2025 | 3.150 | 0 | -0.14(-4.34%) | |||
| Dec 17, 2025 | 3.293 | 0 | -0.04(-1.11%) | |||
| Dec 16, 2025 | 3.350 | 3.350 | 3.305 | 3.330 | 600 | -0.02(-0.60%) |
| Dec 15, 2025 | 3.350 | 3.350 | 3.348 | 3.350 | 4,185 | +0.15(+4.69%) |
| Dec 12, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | +0.00(+0.00%) |
| Dec 05, 2025 | 3.200 | 0 | +0.08(+2.56%) | |||
| Dec 04, 2025 | 3.150 | 3.850 | 3.120 | 3.120 | 73,100 | +0.02(+0.65%) |
| Dec 03, 2025 | 3.078 | 3.100 | 3.078 | 3.100 | 7,700 | -0.05(-1.59%) |
| Dec 02, 2025 | 3.148 | 3.172 | 3.148 | 3.150 | 4,400 | +0.05(+1.61%) |
| Nov 26, 2025 | 3.100 | 0 | +0.07(+2.31%) | |||
| Nov 21, 2025 | 3.030 | 0 | -0.09(-2.90%) | |||
| Nov 20, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | 500 | +0.02(+0.71%) |
| Nov 18, 2025 | 3.098 | 0 | +0.15(+5.03%) | |||
| Nov 17, 2025 | 3.150 | 3.150 | 2.950 | 2.950 | 23,134 | -0.20(-6.35%) |
| Nov 14, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 106 | -0.10(-3.08%) |
| Nov 13, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 300 | +0.15(+4.84%) |
| Nov 11, 2025 | 3.100 | 0 | -0.02(-0.64%) | |||
| Nov 06, 2025 | 3.120 | 0 | +0.02(+0.65%) | |||
| Nov 04, 2025 | 3.100 | 0 | -0.25(-7.46%) | |||
| Oct 31, 2025 | 3.350 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2025 | 3.530 | 3.530 | 3.350 | 3.350 | 1,700 | +0.05(+1.52%) |
| Oct 27, 2025 | 3.300 | 0 | -0.19(-5.44%) | |||
| Oct 24, 2025 | 3.300 | 3.490 | 3.300 | 3.490 | 6,343 | +0.24(+7.38%) |
| Oct 22, 2025 | 3.250 | 0 | -0.37(-10.22%) | |||
| Oct 20, 2025 | 3.620 | 0 | +0.04(+1.12%) | |||
| Oct 15, 2025 | 3.580 | 71 | +0.18(+5.29%) | |||
| Oct 14, 2025 | 3.600 | 3.620 | 3.373 | 3.400 | 3,974 | -0.10(-2.81%) |
| Oct 13, 2025 | 3.450 | 3.500 | 3.450 | 3.498 | 474 | +0.04(+1.03%) |
| Oct 09, 2025 | 3.462 | 0 | +0.09(+2.62%) | |||
| Oct 08, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | 120 | -0.07(-1.92%) |
| Oct 06, 2025 | 3.440 | 0 | +0.05(+1.47%) | |||
| Oct 03, 2025 | 3.570 | 3.570 | 3.390 | 3.390 | 3,159 | -0.06(-1.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.