Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0013	0.0016	0.0013	0.0015	1,331,275	+0.00(+15.38%)
Dec 30, 2025	0.0013	0.0016	0.0013	0.0013	495,562	+0.00(+0.00%)
Dec 29, 2025	0.0013	0.0014	0.0013	0.0013	1,341,815	-0.00(-23.53%)
Dec 26, 2025	0.0016	0.0018	0.0014	0.0017	641,350	+0.00(+6.25%)
Dec 22, 2025				0.0016	0	+0.00(+6.67%)
Dec 19, 2025	0.0013	0.0019	0.0013	0.0015	3,617,933	+0.00(+7.14%)
Dec 18, 2025	0.0015	0.0015	0.0014	0.0014	1,344,187	+0.00(+0.00%)
Dec 17, 2025	0.0017	0.0017	0.0014	0.0014	2,980,050	+0.00(+7.69%)
Dec 16, 2025	0.0015	0.0015	0.0013	0.0013	450,150	-0.00(-13.33%)
Dec 15, 2025	0.0015	0.0015	0.0013	0.0015	468,929	-0.00(-11.76%)
Dec 12, 2025	0.0016	0.0018	0.0013	0.0017	2,262,724	+0.00(+13.33%)
Dec 11, 2025	0.0016	0.0021	0.0013	0.0015	5,325,140	-0.00(-6.25%)
Dec 10, 2025	0.0018	0.0019	0.0016	0.0016	231,860	-0.00(-5.88%)
Dec 09, 2025	0.0020	0.0021	0.0016	0.0017	2,917,549	-0.00(-10.53%)
Dec 08, 2025	0.0025	0.0027	0.0019	0.0019	4,298,064	-0.00(-24.00%)
Dec 05, 2025	0.0028	0.0028	0.0022	0.0025	279,128	+0.00(+13.64%)
Dec 04, 2025	0.0024	0.0028	0.0021	0.0022	3,981,740	-0.00(-8.33%)
Dec 03, 2025	0.0027	0.0029	0.0024	0.0024	76,456	-0.00(-17.24%)
Dec 02, 2025	0.0025	0.0029	0.0025	0.0029	31,950	+0.00(+3.57%)
Dec 01, 2025	0.0028	0.0029	0.0028	0.0028	240,015	-0.00(-3.45%)
Nov 28, 2025	0.0026	0.0029	0.0026	0.0029	1,526,329	+0.00(+31.82%)
Nov 26, 2025	0.0025	0.0025	0.0022	0.0022	568,717	-0.00(-8.33%)
Nov 25, 2025	0.0024	0.0029	0.0023	0.0024	404,278	-0.00(-20.00%)
Nov 24, 2025	0.0027	0.0031	0.0026	0.0030	141,852	-0.00(-3.23%)
Nov 21, 2025	0.0025	0.0031	0.0025	0.0031	175,000	+0.00(+24.00%)
Nov 20, 2025	0.0030	0.0033	0.0025	0.0025	95,053	-0.00(-16.67%)
Nov 19, 2025	0.0030	0.0030	0.0030	0.0030	10,602	-0.00(-14.29%)
Nov 18, 2025	0.0024	0.0035	0.0022	0.0035	639,715	+0.00(+40.00%)
Nov 17, 2025	0.0026	0.0026	0.0025	0.0025	273,323	-0.00(-3.85%)
Nov 14, 2025	0.0026	0.0029	0.0025	0.0026	707,799	-0.00(-13.33%)
Nov 13, 2025	0.0028	0.0032	0.0026	0.0030	614,491	-0.00(-6.25%)
Nov 12, 2025	0.0030	0.0033	0.0026	0.0032	849,457	+0.00(+6.67%)
Nov 11, 2025	0.0030	0.0033	0.0025	0.0030	4,946,680	+0.00(+3.45%)
Nov 10, 2025	0.0035	0.0040	0.0025	0.0029	4,084,334	-0.00(-27.50%)
Nov 07, 2025	0.0039	0.0041	0.0037	0.0040	862,547	+0.00(+17.65%)
Nov 06, 2025	0.0035	0.0036	0.0034	0.0034	917,583	-0.00(-5.56%)
Nov 05, 2025	0.0037	0.0038	0.0034	0.0036	900,790	+0.00(+5.88%)
Nov 04, 2025	0.0036	0.0039	0.0033	0.0034	1,958,777	-0.00(-20.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.