Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026				0.3288	0	-0.02(-6.32%)
May 08, 2026	0.3273	0.3950	0.3150	0.3510	46,500	-0.01(-3.04%)
May 06, 2026				0.3620	0	-0.03(-8.35%)
May 04, 2026				0.3950	0	+0.01(+2.57%)
May 01, 2026	0.3500	0.3851	0.3500	0.3851	11,000	+0.05(+13.26%)
Apr 30, 2026	0.2800	0.3400	0.2800	0.3400	38,700	+0.03(+10.57%)
Apr 29, 2026	0.3075	0.3075	0.3075	0.3075	3,000	+0.03(+9.82%)
Apr 23, 2026				0.2800	81	+0.00(+1.16%)
Apr 22, 2026	0.2601	0.2800	0.2601	0.2768	2,274	-0.05(-16.15%)
Apr 20, 2026				0.3301	0	+0.06(+22.76%)
Apr 17, 2026	0.2689	0.2689	0.2689	0.2689	200	-0.01(-3.96%)
Apr 14, 2026				0.2800	0	+0.01(+3.70%)
Apr 13, 2026	0.2700	0.2700	0.2700	0.2700	400	-0.02(-6.38%)
Apr 07, 2026				0.2884	0	+0.04(+13.99%)
Apr 06, 2026	0.3015	0.3015	0.2530	0.2530	5,009	-0.10(-27.71%)
Apr 02, 2026	0.3500	0.3500	0.3500	0.3500	120	+0.00(+0.00%)
Apr 01, 2026	0.3500	0.3500	0.3200	0.3500	2,500	+0.00(+0.72%)
Mar 31, 2026	0.3475	0.3475	0.3475	0.3475	200	+0.08(+28.70%)
Mar 24, 2026				0.2700	10	+0.01(+3.85%)
Mar 20, 2026				0.2600	0	-0.07(-20.22%)
Mar 19, 2026	0.2739	0.3499	0.2586	0.3259	27,460	+0.03(+8.63%)
Mar 18, 2026	0.3000	0.3000	0.3000	0.3000	15,000	-0.05(-14.29%)
Mar 17, 2026	0.2530	0.3500	0.2530	0.3500	2,000	+0.05(+16.67%)
Mar 16, 2026	0.3000	0.3068	0.3000	0.3000	7,100	-0.02(-7.24%)
Mar 12, 2026				0.3234	67	-0.03(-7.60%)
Mar 11, 2026	0.3500	0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Mar 10, 2026	0.3500	0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Mar 05, 2026				0.3500	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.