Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.0184	0.0184	0.0184	0.0184	96,694	+0.00(+0.00%)
May 07, 2026	0.0166	0.0202	0.0166	0.0184	610,938	-0.00(-4.17%)
May 06, 2026	0.0192	0.0192	0.0112	0.0192	98,500	-0.00(-4.95%)
May 05, 2026	0.0225	0.0258	0.0202	0.0202	153,900	-0.00(-9.42%)
May 04, 2026	0.0250	0.0284	0.0200	0.0223	707,008	-0.00(-3.46%)
Apr 28, 2026				0.0231	0	-0.00(-4.94%)
Apr 27, 2026	0.0243	0.0243	0.0243	0.0243	55,000	-0.00(-2.80%)
Apr 24, 2026	0.0250	0.0250	0.0250	0.0250	1,000	-0.01(-22.36%)
Apr 22, 2026				0.0322	2	+0.00(+9.90%)
Apr 20, 2026				0.0293	0	-0.00(-1.35%)
Apr 17, 2026	0.0295	0.0297	0.0295	0.0297	881	+0.00(+16.93%)
Apr 15, 2026				0.0254	0	-0.00(-2.31%)
Apr 08, 2026				0.0260	0	-0.00(-10.65%)
Apr 07, 2026	0.0550	0.0550	0.0273	0.0291	11,100	+0.00(+2.46%)
Apr 06, 2026	0.0284	0.0284	0.0277	0.0284	5,000	-0.00(-3.73%)
Apr 01, 2026				0.0295	0	+0.00(+18.00%)
Mar 30, 2026				0.0250	0	-0.00(-6.02%)
Mar 27, 2026	0.0266	0.0266	0.0266	0.0266	210	-0.00(-2.92%)
Mar 26, 2026	0.0274	0.0274	0.0274	0.0274	100	-0.00(-8.67%)
Mar 24, 2026				0.0300	0	-0.00(-7.41%)
Mar 23, 2026	0.0324	0.0324	0.0324	0.0324	500	-0.00(-2.99%)
Mar 20, 2026	0.0334	0.0334	0.0331	0.0334	40,000	+0.00(+1.21%)
Mar 19, 2026	0.0330	0.0331	0.0300	0.0330	80,600	-0.00(-0.30%)
Mar 18, 2026	0.0331	0.0331	0.0331	0.0331	100	-0.00(-2.93%)
Mar 17, 2026	0.0341	0.0341	0.0341	0.0341	1,500	+0.00(+2.71%)
Mar 16, 2026	0.0332	0.0332	0.0332	0.0332	70,800	-0.01(-26.22%)
Mar 13, 2026	0.0450	0.0450	0.0450	0.0450	1,645	+0.01(+35.95%)
Mar 11, 2026				0.0331	0	+0.00(+5.08%)
Mar 10, 2026	0.0282	0.0315	0.0245	0.0315	10,200	-0.00(-1.56%)
Mar 06, 2026				0.0320	0	-0.00(-8.05%)
Mar 05, 2026	0.0348	0.0348	0.0346	0.0348	30,000	+0.00(+0.00%)
Mar 04, 2026	0.0346	0.0353	0.0322	0.0348	100,300	-0.00(-0.57%)
Mar 03, 2026	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.