Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.0320	0.0320	0.0320	0.0320	30,000	-0.00(-8.05%)
Mar 05, 2026	0.0348	0.0348	0.0346	0.0348	30,000	+0.00(+0.00%)
Mar 04, 2026	0.0346	0.0353	0.0322	0.0348	100,300	-0.00(-0.57%)
Mar 03, 2026	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+2.34%)
Mar 02, 2026	0.0302	0.0342	0.0301	0.0342	20,300	+0.00(+0.00%)
Feb 27, 2026	0.0348	0.0461	0.0250	0.0342	246,000	+0.00(+4.91%)
Feb 26, 2026	0.0470	0.0492	0.0325	0.0326	302,777	-0.00(-12.37%)
Feb 25, 2026	0.0355	0.0481	0.0333	0.0372	422,800	-0.01(-19.13%)
Feb 24, 2026	0.0478	0.0478	0.0362	0.0460	225,000	+0.00(+1.77%)
Feb 23, 2026	0.0479	0.0479	0.0452	0.0452	45,300	-0.00(-5.64%)
Feb 20, 2026	0.0382	0.0506	0.0370	0.0479	333,500	-0.00(-0.62%)
Feb 19, 2026	0.0484	0.0506	0.0365	0.0482	299,500	-0.00(-0.21%)
Feb 18, 2026	0.0483	0.0483	0.0483	0.0483	20,000	-0.00(-4.55%)
Feb 17, 2026	0.0502	0.0506	0.0373	0.0506	205,000	+0.00(+1.20%)
Feb 13, 2026	0.0373	0.0511	0.0365	0.0500	320,000	+0.01(+34.05%)
Feb 12, 2026	0.0375	0.0497	0.0242	0.0373	720,500	-0.01(-21.14%)
Feb 11, 2026	0.0473	0.0473	0.0473	0.0473	20,000	+0.00(+1.07%)
Feb 10, 2026	0.0468	0.0496	0.0389	0.0468	62,010	+0.00(+0.00%)
Feb 09, 2026	0.0467	0.0495	0.0360	0.0468	170,300	+0.01(+25.47%)
Feb 06, 2026	0.0386	0.0608	0.0327	0.0373	240,500	-0.01(-22.93%)
Feb 05, 2026	0.0484	0.0484	0.0446	0.0484	20,000	-0.01(-22.93%)
Feb 04, 2026	0.0628	0.0628	0.0628	0.0628	5,000	+0.02(+65.26%)
Feb 03, 2026	0.0380	0.0501	0.0362	0.0380	21,500	-0.01(-14.80%)
Feb 02, 2026	0.0362	0.0728	0.0270	0.0446	71,000	-0.01(-18.76%)
Jan 30, 2026	0.0520	0.0726	0.0222	0.0549	427,727	+0.01(+22.00%)
Jan 28, 2026				0.0450	0	+0.00(+0.00%)
Jan 27, 2026	0.0450	0.0450	0.0445	0.0450	20,800	+0.01(+18.42%)
Jan 26, 2026	0.0457	0.0578	0.0352	0.0380	293,686	-0.01(-14.03%)
Jan 23, 2026	0.0356	0.0442	0.0350	0.0442	30,400	+0.01(+26.29%)
Jan 22, 2026	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+56.95%)
Jan 20, 2026				0.0223	0	-0.01(-39.24%)
Jan 16, 2026	0.0367	0.0367	0.0320	0.0367	19,025	+0.01(+29.68%)
Jan 07, 2026				0.0283	0	+0.00(+6.79%)
Jan 06, 2026	0.0265	0.0265	0.0265	0.0265	2,000	+0.00(+6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.