Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.3142	0.3142	0.3142	0.3142	3,220	-0.00(-0.16%)
Oct 23, 2025	0.3194	0.3309	0.3147	0.3147	36,530	+0.01(+2.98%)
Oct 21, 2025				0.3056	0	-0.02(-7.39%)
Oct 20, 2025	0.3350	0.3384	0.3300	0.3300	84,857	+0.00(+0.61%)
Oct 17, 2025	0.3308	0.3617	0.3100	0.3280	44,956	-0.02(-6.82%)
Oct 16, 2025	0.3939	0.4108	0.3520	0.3520	338,554	-0.04(-9.04%)
Oct 15, 2025	0.3549	0.4060	0.3300	0.3870	523,404	+0.03(+9.01%)
Oct 14, 2025	0.3450	0.3550	0.3425	0.3550	132,600	-0.01(-3.01%)
Oct 13, 2025	0.3500	0.4040	0.3400	0.3660	130,967	+0.03(+10.24%)
Oct 10, 2025	0.3400	0.3597	0.3300	0.3320	196,587	+0.02(+7.30%)
Oct 09, 2025	0.3400	0.3400	0.3094	0.3094	9,717	-0.01(-1.84%)
Oct 08, 2025	0.3152	0.3365	0.3150	0.3152	81,391	-0.01(-2.38%)
Oct 07, 2025	0.3354	0.3642	0.3229	0.3229	72,575	+0.01(+2.80%)
Oct 06, 2025	0.2760	0.3247	0.2760	0.3141	164,937	+0.04(+15.65%)
Oct 03, 2025	0.2829	0.2829	0.2600	0.2716	36,774	-0.01(-3.31%)
Oct 02, 2025	0.2640	0.2809	0.2609	0.2809	75,424	+0.04(+18.03%)
Oct 01, 2025	0.2460	0.2706	0.2308	0.2380	94,500	+0.00(+0.00%)
Sep 30, 2025	0.2550	0.2550	0.2377	0.2380	53,982	-0.00(-1.98%)
Sep 29, 2025	0.2500	0.2500	0.2428	0.2428	7,000	+0.01(+5.38%)
Sep 26, 2025	0.2304	0.2304	0.2304	0.2304	10,000	-0.01(-4.44%)
Sep 24, 2025				0.2411	0	+0.02(+9.59%)
Sep 23, 2025	0.2200	0.2200	0.2200	0.2200	5,054	-0.01(-3.51%)
Sep 22, 2025	0.2024	0.2280	0.2024	0.2280	15,735	+0.02(+12.32%)
Sep 18, 2025				0.2030	0	+0.00(+0.40%)
Sep 16, 2025				0.2022	0	+0.00(+0.35%)
Sep 15, 2025	0.2028	0.2150	0.1940	0.2015	30,435	+0.00(+0.75%)
Sep 12, 2025	0.2000	0.2000	0.1920	0.2000	15,044	+0.01(+3.47%)
Sep 11, 2025	0.1928	0.1933	0.1928	0.1933	1,036	+0.00(+1.74%)
Sep 10, 2025	0.1900	0.1905	0.1900	0.1900	3,312	+0.00(+1.33%)
Sep 09, 2025	0.1875	0.1875	0.1875	0.1875	100	-0.00(-1.32%)
Sep 08, 2025	0.1900	0.1900	0.1900	0.1900	7,052	+0.00(+0.00%)
Sep 03, 2025				0.1900	0	-0.01(-5.19%)
Aug 29, 2025				0.2004	80	-0.00(-1.62%)
Aug 28, 2025	0.1836	0.2037	0.1836	0.2037	52,000	-0.00(-0.78%)
Aug 26, 2025				0.2053	56	-0.01(-2.70%)
Aug 22, 2025				0.2110	0	+0.00(+1.88%)
Aug 21, 2025	0.2066	0.2071	0.2052	0.2071	10,160	-0.01(-5.00%)
Aug 20, 2025	0.2180	0.2180	0.2090	0.2180	33,726	+0.01(+3.81%)
Aug 19, 2025	0.2580	0.2580	0.2100	0.2100	117,372	-0.03(-13.93%)
Aug 18, 2025	0.2170	0.2500	0.2125	0.2440	81,338	+0.03(+16.19%)
Aug 15, 2025	0.2230	0.2230	0.1990	0.2100	4,614	+0.01(+5.53%)
Aug 14, 2025	0.1950	0.1990	0.1907	0.1990	13,313	-0.01(-4.78%)
Aug 13, 2025	0.1952	0.2090	0.1870	0.2090	96,773	+0.02(+12.91%)
Aug 12, 2025	0.1851	0.1851	0.1851	0.1851	1,562	-0.01(-7.45%)
Aug 11, 2025	0.1860	0.2000	0.1750	0.2000	110,115	+0.00(+0.00%)
Aug 08, 2025	0.2099	0.2099	0.1949	0.2000	8,491	-0.01(-4.81%)
Aug 07, 2025	0.2090	0.2101	0.1911	0.2101	12,343	+0.00(+1.99%)
Aug 06, 2025	0.2282	0.2282	0.1950	0.2060	35,618	-0.03(-14.17%)
Aug 05, 2025	0.2340	0.2400	0.2250	0.2400	40,000	+0.01(+4.35%)
Aug 04, 2025	0.2386	0.2412	0.2300	0.2300	15,609	-0.00(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.