Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				0.0487	0	-0.00(-4.13%)
Oct 29, 2025	0.0432	0.0563	0.0377	0.0508	29,302	-0.00(-0.20%)
Oct 27, 2025				0.0509	50	+0.00(+5.60%)
Oct 23, 2025				0.0482	0	+0.01(+20.50%)
Oct 22, 2025	0.0400	0.0400	0.0390	0.0400	32,627	-0.01(-15.79%)
Oct 21, 2025	0.0475	0.0475	0.0475	0.0475	10,000	+0.00(+5.56%)
Oct 20, 2025	0.0528	0.0528	0.0450	0.0450	10,000	+0.00(+0.00%)
Oct 15, 2025				0.0450	0	+0.00(+0.00%)
Oct 14, 2025	0.0534	0.0534	0.0450	0.0450	10,200	-0.01(-11.76%)
Oct 10, 2025				0.0510	0	+0.00(+0.99%)
Oct 09, 2025	0.0450	0.0505	0.0450	0.0505	63,100	+0.01(+12.22%)
Oct 08, 2025	0.0498	0.0534	0.0450	0.0450	29,205	-0.01(-19.64%)
Oct 07, 2025	0.0505	0.0560	0.0505	0.0560	78,500	+0.01(+10.67%)
Oct 03, 2025				0.0506	0	-0.00(-2.32%)
Oct 01, 2025				0.0518	0	+0.01(+32.82%)
Sep 30, 2025	0.0390	0.0390	0.0390	0.0390	500	-0.01(-13.33%)
Sep 29, 2025	0.0630	0.0630	0.0450	0.0450	135,734	-0.00(-7.22%)
Sep 26, 2025	0.0485	0.0485	0.0485	0.0485	105	-0.00(-4.15%)
Sep 25, 2025	0.0506	0.0506	0.0506	0.0506	33,951	-0.00(-2.69%)
Sep 24, 2025	0.0589	0.0590	0.0520	0.0520	48,898	-0.01(-17.46%)
Sep 23, 2025	0.0630	0.0630	0.0630	0.0630	32,882	+0.01(+12.90%)
Sep 22, 2025	0.0450	0.0629	0.0450	0.0558	88,689	+0.00(+5.68%)
Sep 19, 2025	0.0528	0.0534	0.0500	0.0528	1,561	-0.00(-3.30%)
Sep 18, 2025	0.0504	0.0546	0.0504	0.0546	38,746	+0.01(+30.00%)
Sep 17, 2025	0.0420	0.0420	0.0420	0.0420	5,000	-0.01(-11.76%)
Sep 16, 2025	0.0490	0.0490	0.0462	0.0476	12,750	+0.00(+1.71%)
Sep 12, 2025				0.0468	0	+0.00(+4.00%)
Sep 11, 2025	0.0511	0.0540	0.0450	0.0450	13,830	-0.00(-5.66%)
Sep 10, 2025	0.0500	0.0500	0.0477	0.0477	11,000	-0.01(-15.58%)
Sep 09, 2025	0.0578	0.0630	0.0565	0.0565	179,103	+0.00(+7.21%)
Sep 08, 2025	0.0540	0.0540	0.0434	0.0527	236,160	-0.01(-12.17%)
Sep 05, 2025	0.0670	0.0670	0.0600	0.0600	4,105	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.