Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.0235	0.0239	0.0235	0.0235	5,000	-0.00(-1.67%)
Mar 03, 2026	0.0239	0.0239	0.0239	0.0239	750	+0.00(+0.00%)
Mar 02, 2026	0.0225	0.0239	0.0225	0.0239	1,027	+0.00(+0.00%)
Feb 27, 2026	0.0239	0.0239	0.0239	0.0239	10,000	+0.00(+0.00%)
Feb 26, 2026	0.0220	0.0239	0.0220	0.0239	36,865	+0.00(+9.63%)
Feb 23, 2026				0.0218	50	-0.01(-24.31%)
Feb 20, 2026	0.0345	0.0345	0.0288	0.0288	47,801	-0.01(-20.66%)
Feb 19, 2026	0.0363	0.0363	0.0363	0.0363	2,000	-0.00(-11.46%)
Feb 18, 2026	0.0361	0.0420	0.0361	0.0410	12,940	+0.00(+2.50%)
Feb 17, 2026	0.0412	0.0412	0.0400	0.0400	13,594	-0.00(-11.11%)
Feb 13, 2026	0.0450	0.0450	0.0450	0.0450	20,144	-0.00(-6.25%)
Feb 12, 2026	0.0533	0.0533	0.0480	0.0480	103,368	-0.01(-12.73%)
Feb 11, 2026	0.0648	0.0648	0.0550	0.0550	1,600	+0.00(+5.36%)
Feb 10, 2026	0.0546	0.0546	0.0510	0.0522	26,438	+0.00(+2.35%)
Feb 09, 2026	0.0530	0.0540	0.0510	0.0510	25,449	-0.01(-10.21%)
Feb 06, 2026	0.0568	0.0568	0.0568	0.0568	267	+0.00(+8.60%)
Feb 04, 2026				0.0523	37	-0.00(-5.77%)
Jan 30, 2026				0.0555	0	-0.01(-14.62%)
Jan 28, 2026				0.0650	0	+0.00(+0.00%)
Jan 27, 2026	0.0650	0.0650	0.0501	0.0650	763	+0.00(+6.56%)
Jan 26, 2026	0.0610	0.0610	0.0610	0.0610	10,000	-0.00(-2.40%)
Jan 23, 2026	0.0619	0.0625	0.0619	0.0625	14,320	+0.01(+13.64%)
Jan 21, 2026				0.0550	0	-0.01(-20.06%)
Jan 16, 2026				0.0688	0	+0.01(+10.97%)
Jan 15, 2026	0.0565	0.0625	0.0565	0.0620	24,399	+0.00(+3.33%)
Jan 14, 2026	0.0600	0.0600	0.0600	0.0600	9,541	-0.01(-13.04%)
Jan 09, 2026				0.0690	0	+0.01(+15.00%)
Jan 07, 2026				0.0600	0	+0.01(+15.38%)
Jan 05, 2026				0.0520	0	+0.00(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.