Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2278	0.2278	0.1960	0.2231	52,270	+0.00(+1.04%)
Dec 30, 2025	0.2239	0.2326	0.2208	0.2208	85,287	-0.01(-4.04%)
Dec 29, 2025	0.2316	0.2387	0.2240	0.2301	21,263	+0.01(+4.59%)
Dec 26, 2025	0.2050	0.2650	0.2050	0.2200	14,021	-0.01(-5.34%)
Dec 24, 2025	0.2268	0.2324	0.2070	0.2324	18,863	-0.01(-3.01%)
Dec 23, 2025	0.2400	0.2448	0.2300	0.2396	13,130	-0.00(-0.17%)
Dec 22, 2025	0.2440	0.2440	0.2300	0.2400	96,303	-0.02(-7.30%)
Dec 19, 2025	0.2555	0.2630	0.2523	0.2589	15,355	-0.01(-4.54%)
Dec 18, 2025	0.2748	0.2800	0.2629	0.2712	34,497	+0.01(+2.57%)
Dec 17, 2025	0.2552	0.2799	0.2537	0.2644	63,454	+0.02(+8.36%)
Dec 16, 2025	0.2386	0.2440	0.2268	0.2440	46,899	+0.01(+2.09%)
Dec 15, 2025	0.2511	0.2600	0.2378	0.2390	111,427	+0.01(+4.96%)
Dec 12, 2025	0.2284	0.2410	0.1951	0.2277	69,396	-0.01(-4.29%)
Dec 11, 2025	0.3000	0.3230	0.2379	0.2379	59,329	-0.01(-4.92%)
Dec 10, 2025	0.2023	0.2644	0.1975	0.2502	155,727	+0.06(+32.66%)
Dec 09, 2025	0.1806	0.1900	0.1768	0.1886	32,499	+0.03(+15.49%)
Dec 08, 2025	0.1448	0.1660	0.1448	0.1633	9,741	+0.03(+24.09%)
Dec 05, 2025	0.1395	0.1395	0.1316	0.1316	11,754	-0.01(-5.32%)
Dec 04, 2025	0.1341	0.1450	0.1341	0.1390	9,672	+0.00(+2.73%)
Dec 03, 2025	0.1368	0.1390	0.1317	0.1353	12,718	+0.00(+0.07%)
Dec 02, 2025	0.1296	0.1352	0.1185	0.1352	77,149	+0.00(+3.21%)
Dec 01, 2025	0.1341	0.1400	0.1210	0.1310	22,436	-0.00(-2.02%)
Nov 28, 2025	0.1225	0.1367	0.1225	0.1337	165,284	+0.01(+4.53%)
Nov 26, 2025	0.1300	0.1391	0.1226	0.1279	109,160	-0.01(-5.89%)
Nov 25, 2025	0.1352	0.1406	0.1352	0.1359	5,120	+0.00(+0.59%)
Nov 24, 2025	0.1399	0.1399	0.1342	0.1351	600	-0.00(-3.50%)
Nov 21, 2025	0.1260	0.1400	0.1260	0.1400	8,406	+0.00(+1.38%)
Nov 20, 2025	0.1382	0.1393	0.1381	0.1381	639	-0.00(-1.07%)
Nov 19, 2025	0.1422	0.1422	0.1396	0.1396	1,337	-0.01(-5.68%)
Nov 18, 2025	0.1480	0.1480	0.1473	0.1480	1,125	+0.01(+4.67%)
Nov 17, 2025	0.1509	0.1545	0.1414	0.1414	85,286	-0.00(-2.35%)
Nov 14, 2025	0.1450	0.1490	0.1411	0.1448	72,012	-0.00(-0.14%)
Nov 13, 2025	0.1481	0.1531	0.1440	0.1450	87,350	-0.01(-3.33%)
Nov 12, 2025	0.1410	0.1600	0.1370	0.1500	138,008	+0.01(+8.70%)
Nov 11, 2025	0.1410	0.1410	0.1380	0.1380	19,888	-0.01(-4.76%)
Nov 10, 2025	0.1520	0.1520	0.1359	0.1449	68,070	+0.00(+0.35%)
Nov 07, 2025	0.1400	0.1597	0.1382	0.1444	92,909	-0.01(-5.99%)
Nov 06, 2025	0.1510	0.1565	0.1500	0.1536	131,756	-0.00(-1.60%)
Nov 05, 2025	0.1591	0.1610	0.1561	0.1561	26,213	-0.00(-0.51%)
Nov 04, 2025	0.1643	0.1643	0.1569	0.1569	8,505	-0.00(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.