Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026				1.800	0	-0.37(-17.05%)
Jan 05, 2026	1.900	2.170	1.900	2.170	400	+0.07(+3.33%)
Jan 02, 2026	2.100	2.100	2.041	2.100	550	+0.00(+0.00%)
Dec 31, 2025	1.750	2.100	1.640	2.100	5,045	+0.11(+5.53%)
Dec 24, 2025				1.990	0	+0.31(+18.45%)
Dec 19, 2025				1.680	0	+0.05(+3.07%)
Dec 17, 2025				1.630	0	-0.37(-18.51%)
Dec 15, 2025				2.000	0	+0.04(+2.04%)
Dec 10, 2025				1.960	2	+0.08(+4.42%)
Dec 09, 2025	1.750	1.877	1.709	1.877	3,830	+0.08(+4.28%)
Dec 08, 2025	1.810	1.810	1.800	1.800	2,700	-0.10(-5.51%)
Dec 05, 2025	1.753	1.905	1.753	1.905	200	-0.07(-3.79%)
Dec 02, 2025				1.980	0	+0.00(+0.00%)
Dec 01, 2025	1.965	1.980	1.950	1.980	4,517	+0.01(+0.76%)
Nov 28, 2025	1.980	1.980	1.950	1.965	4,250	+0.22(+12.29%)
Nov 25, 2025				1.750	0	+0.19(+12.18%)
Nov 24, 2025	1.630	1.960	1.560	1.560	1,720	-0.84(-35.00%)
Nov 21, 2025	1.980	2.410	1.980	2.400	1,720	+0.79(+49.07%)
Nov 20, 2025	1.610	1.667	1.610	1.610	680	-0.64(-28.44%)
Nov 18, 2025				2.250	0	+0.35(+18.42%)
Nov 13, 2025				1.900	0	+0.10(+5.56%)
Nov 12, 2025	2.250	2.250	1.800	1.800	200	-0.34(-16.08%)
Nov 07, 2025				2.145	0	+0.15(+7.25%)
Nov 06, 2025	2.000	2.000	2.000	2.000	100	+0.40(+25.00%)
Nov 05, 2025	1.860	1.990	1.600	1.600	2,623	+0.00(+0.00%)
Nov 04, 2025	1.610	1.800	1.600	1.600	400	-0.20(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.