Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0993	0.0993	0.0950	0.0993	108,000	-0.01(-11.81%)
Dec 30, 2025	0.0922	0.1139	0.0900	0.1126	82,801	+0.02(+25.11%)
Dec 29, 2025	0.0903	0.1200	0.0898	0.0900	202,312	-0.03(-25.00%)
Dec 26, 2025	0.1015	0.1200	0.0958	0.1200	81,145	+0.03(+30.86%)
Dec 24, 2025	0.0990	0.1071	0.0900	0.0917	156,747	-0.01(-6.43%)
Dec 23, 2025	0.1050	0.1100	0.0934	0.0980	214,776	-0.01(-8.92%)
Dec 22, 2025	0.0995	0.1076	0.0995	0.1076	46,063	+0.00(+1.51%)
Dec 19, 2025	0.1029	0.1060	0.1026	0.1060	19,172	+0.01(+6.96%)
Dec 18, 2025	0.0961	0.1000	0.0961	0.0991	34,505	+0.00(+1.12%)
Dec 17, 2025	0.1015	0.1117	0.0980	0.0980	82,400	-0.00(-1.01%)
Dec 16, 2025	0.1042	0.1042	0.0940	0.0990	17,470	-0.00(-1.00%)
Dec 15, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+3.09%)
Dec 12, 2025	0.0988	0.1039	0.0970	0.0970	27,075	-0.01(-7.44%)
Dec 11, 2025	0.1000	0.1048	0.1000	0.1048	133,811	+0.00(+4.80%)
Dec 10, 2025	0.1000	0.1000	0.1000	0.1000	42,001	-0.00(-4.58%)
Dec 08, 2025				0.1048	1	-0.00(-0.19%)
Dec 05, 2025	0.1100	0.1150	0.1043	0.1050	40,900	+0.00(+5.00%)
Dec 04, 2025	0.0916	0.1000	0.0916	0.1000	62,969	-0.00(-2.44%)
Dec 03, 2025	0.1025	0.1025	0.1025	0.1025	150	+0.01(+10.69%)
Dec 02, 2025	0.0926	0.0926	0.0926	0.0926	3,554	-0.02(-14.42%)
Dec 01, 2025	0.1015	0.1150	0.1015	0.1082	35,120	+0.00(+2.95%)
Nov 28, 2025	0.0958	0.1077	0.0958	0.1051	52,544	+0.01(+11.57%)
Nov 26, 2025	0.0958	0.0970	0.0942	0.0942	22,494	+0.01(+8.28%)
Nov 25, 2025	0.0870	0.0890	0.0870	0.0870	139,500	+0.00(+0.46%)
Nov 24, 2025	0.0866	0.0866	0.0866	0.0866	3,700	-0.00(-3.56%)
Nov 20, 2025				0.0898	0	+0.00(+5.77%)
Nov 18, 2025				0.0849	8,065	-0.00(-1.74%)
Nov 17, 2025	0.0954	0.0971	0.0864	0.0864	206,401	-0.02(-16.84%)
Nov 14, 2025	0.1039	0.1039	0.1039	0.1039	3,000	+0.01(+11.48%)
Nov 12, 2025				0.0932	10	-0.01(-7.72%)
Nov 10, 2025				0.1010	0	+0.00(+0.00%)
Nov 07, 2025	0.1010	0.1010	0.1010	0.1010	498	+0.00(+3.70%)
Nov 05, 2025				0.0974	0	+0.00(+1.67%)
Nov 04, 2025	0.0957	0.0958	0.0957	0.0958	17,000	+0.00(+3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.