Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	0.0750	0.0750	0.0750	0.0750	49,500	+0.00(+0.00%)
Oct 02, 2025	0.0817	0.0817	0.0750	0.0750	18,405	+0.00(+0.00%)
Oct 01, 2025	0.0750	0.0776	0.0750	0.0750	4,260	-0.00(-0.53%)
Sep 29, 2025				0.0754	50	+0.00(+5.75%)
Sep 25, 2025				0.0713	0	-0.01(-10.20%)
Sep 24, 2025	0.0794	0.0794	0.0794	0.0794	6,250	+0.00(+0.51%)
Sep 23, 2025	0.0790	0.0790	0.0790	0.0790	16,000	+0.00(+5.47%)
Sep 22, 2025	0.0889	0.0889	0.0693	0.0749	1,563	+0.02(+25.88%)
Sep 19, 2025	0.0595	0.0595	0.0595	0.0595	7,023	+0.01(+28.51%)
Sep 16, 2025				0.0463	0	-0.01(-10.96%)
Sep 12, 2025				0.0520	0	+0.01(+25.60%)
Sep 11, 2025	0.0414	0.0414	0.0414	0.0414	125	+0.00(+4.28%)
Sep 10, 2025	0.0397	0.0397	0.0397	0.0397	268	-0.00(-9.36%)
Sep 09, 2025	0.0438	0.0438	0.0438	0.0438	8,000	-0.01(-15.93%)
Sep 05, 2025				0.0521	0	+0.01(+17.61%)
Sep 04, 2025	0.0443	0.0443	0.0443	0.0443	1,000	-0.00(-0.23%)
Sep 02, 2025				0.0444	34	+0.00(+6.99%)
Aug 29, 2025	0.0415	0.0415	0.0415	0.0415	200	-0.00(-10.75%)
Aug 27, 2025				0.0465	0	+0.00(+3.10%)
Aug 26, 2025	0.0451	0.0451	0.0451	0.0451	2,000	-0.00(-0.22%)
Aug 22, 2025				0.0452	0	+0.00(+3.43%)
Aug 21, 2025	0.0455	0.0455	0.0392	0.0437	57,500	-0.00(-3.53%)
Aug 20, 2025	0.0474	0.0474	0.0453	0.0453	34,555	-0.01(-16.27%)
Aug 19, 2025	0.0486	0.0541	0.0486	0.0541	33,500	-0.02(-28.25%)
Aug 18, 2025	0.0466	0.0754	0.0465	0.0754	35,000	+0.03(+54.19%)
Aug 15, 2025	0.0587	0.0755	0.0489	0.0489	161,029	-0.01(-16.27%)
Aug 14, 2025	0.0482	0.0743	0.0482	0.0584	215,250	+0.01(+11.66%)
Aug 08, 2025				0.0523	5	-0.00(-1.32%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.