Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0058	0.0067	0.0055	0.0055	223,575	-0.00(-12.70%)
Oct 30, 2025	0.0058	0.0063	0.0058	0.0063	98,797	-0.00(-7.35%)
Oct 29, 2025	0.0065	0.0068	0.0055	0.0068	34,795	+0.00(+0.00%)
Oct 28, 2025	0.0064	0.0068	0.0060	0.0068	11,832	-0.00(-2.86%)
Oct 27, 2025	0.0064	0.0070	0.0056	0.0070	58,974	+0.00(+7.69%)
Oct 24, 2025	0.0065	0.0065	0.0065	0.0065	4,000	+0.00(+6.56%)
Oct 23, 2025	0.0060	0.0064	0.0060	0.0061	70,040	-0.00(-11.59%)
Oct 22, 2025	0.0069	0.0069	0.0065	0.0069	18,345	+0.00(+0.00%)
Oct 21, 2025	0.0069	0.0069	0.0069	0.0069	150	+0.00(+15.00%)
Oct 20, 2025	0.0062	0.0068	0.0051	0.0060	65,450	+0.00(+17.65%)
Oct 17, 2025	0.0049	0.0070	0.0048	0.0051	121,402	-0.00(-12.07%)
Oct 16, 2025	0.0060	0.0062	0.0045	0.0058	595,977	-0.00(-4.92%)
Oct 15, 2025	0.0062	0.0066	0.0060	0.0061	160,800	-0.00(-8.96%)
Oct 14, 2025	0.0066	0.0070	0.0066	0.0067	70,500	-0.00(-1.47%)
Oct 13, 2025	0.0065	0.0070	0.0065	0.0068	19,088	+0.00(+0.00%)
Oct 10, 2025	0.0074	0.0074	0.0068	0.0068	82,500	+0.00(+4.62%)
Oct 09, 2025	0.0058	0.0065	0.0058	0.0065	33,917	+0.00(+1.56%)
Oct 08, 2025	0.0069	0.0069	0.0056	0.0064	14,355	+0.00(+4.92%)
Oct 07, 2025	0.0066	0.0068	0.0052	0.0061	493,549	+0.00(+1.67%)
Oct 06, 2025	0.0065	0.0070	0.0057	0.0060	214,850	-0.00(-6.25%)
Oct 03, 2025	0.0058	0.0069	0.0057	0.0064	103,123	-0.00(-1.54%)
Oct 02, 2025	0.0056	0.0065	0.0056	0.0065	17,300	+0.00(+12.07%)
Oct 01, 2025	0.0058	0.0058	0.0058	0.0058	2,000	-0.00(-3.33%)
Sep 30, 2025	0.0062	0.0065	0.0060	0.0060	19,924	-0.00(-3.23%)
Sep 29, 2025	0.0054	0.0063	0.0053	0.0062	334,469	+0.00(+16.98%)
Sep 26, 2025	0.0051	0.0055	0.0051	0.0053	305,037	+0.00(+3.92%)
Sep 25, 2025	0.0054	0.0054	0.0050	0.0051	235,030	-0.00(-8.93%)
Sep 24, 2025	0.0061	0.0061	0.0050	0.0056	703,934	-0.00(-9.68%)
Sep 23, 2025	0.0061	0.0066	0.0060	0.0062	42,910	+0.00(+3.33%)
Sep 22, 2025	0.0069	0.0069	0.0057	0.0060	404,352	-0.00(-13.04%)
Sep 19, 2025	0.0054	0.0077	0.0054	0.0069	22,712	-0.00(-10.39%)
Sep 18, 2025	0.0057	0.0077	0.0057	0.0077	519,103	+0.00(+10.00%)
Sep 17, 2025	0.0057	0.0073	0.0057	0.0070	31,876	+0.00(+1.45%)
Sep 16, 2025	0.0069	0.0080	0.0069	0.0069	11,994	+0.00(+16.95%)
Sep 15, 2025	0.0065	0.0065	0.0056	0.0059	85,231	-0.00(-28.92%)
Sep 12, 2025	0.0088	0.0088	0.0065	0.0083	4,266	+0.00(+31.75%)
Sep 11, 2025	0.0062	0.0077	0.0062	0.0063	34,750	-0.00(-22.22%)
Sep 10, 2025	0.0060	0.0083	0.0060	0.0081	97,149	+0.00(+17.39%)
Sep 09, 2025	0.0055	0.0076	0.0055	0.0069	926,350	+0.00(+27.78%)
Sep 08, 2025	0.0051	0.0054	0.0051	0.0054	143,900	+0.00(+5.88%)
Sep 05, 2025	0.0059	0.0059	0.0047	0.0051	60,364	+0.00(+0.00%)
Sep 04, 2025	0.0050	0.0055	0.0050	0.0051	737,426	-0.00(-7.27%)
Sep 03, 2025	0.0055	0.0060	0.0051	0.0055	432,133	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.