Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0651	0.0819	0.0651	0.0715	3,146	-0.01(-12.91%)
Dec 30, 2025	0.0753	0.0821	0.0753	0.0821	2,025	-0.00(-4.98%)
Dec 29, 2025	0.2329	0.2329	0.0822	0.0864	6,155	+0.02(+32.92%)
Dec 26, 2025	0.0650	0.0650	0.0650	0.0650	179	-0.03(-33.81%)
Dec 24, 2025	0.0932	0.1137	0.0651	0.0982	8,474	+0.03(+51.08%)
Dec 23, 2025	0.0650	0.0650	0.0650	0.0650	760	-0.03(-29.81%)
Dec 22, 2025	0.0926	0.0926	0.0650	0.0926	1,350	+0.01(+11.70%)
Dec 19, 2025	0.0829	0.0829	0.0720	0.0829	3,875	+0.01(+15.46%)
Dec 18, 2025	0.0718	0.0785	0.0660	0.0718	71,500	-0.01(-10.36%)
Dec 17, 2025	0.0801	0.0801	0.0801	0.0801	222	+0.02(+23.23%)
Dec 15, 2025				0.0650	0	-0.04(-40.91%)
Dec 11, 2025				0.1100	20	-0.01(-7.17%)
Dec 10, 2025	0.1185	0.1185	0.1185	0.1185	427	+0.04(+59.27%)
Dec 09, 2025	0.0779	0.0779	0.0650	0.0744	7,119	+0.00(+1.78%)
Dec 08, 2025	0.0660	0.0731	0.0660	0.0731	26,031	-0.02(-20.72%)
Dec 05, 2025	0.0922	0.0922	0.0922	0.0922	161	-0.01(-10.66%)
Dec 04, 2025	0.1034	0.1034	0.1032	0.1032	14,227	-0.01(-5.58%)
Dec 03, 2025	0.1093	0.1093	0.1093	0.1093	2,219	-0.01(-7.45%)
Dec 02, 2025	0.1181	0.1357	0.1181	0.1181	3,013	-0.02(-14.73%)
Dec 01, 2025	0.1385	0.1386	0.1385	0.1385	750	+0.02(+15.42%)
Nov 28, 2025	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+5.91%)
Nov 26, 2025	0.0585	0.1133	0.0585	0.1133	6,576	-0.01(-7.66%)
Nov 24, 2025				0.1227	101	+0.06(+88.77%)
Nov 21, 2025	0.0650	0.1013	0.0650	0.0650	12,770	-0.06(-48.41%)
Nov 20, 2025	0.1270	0.1294	0.1250	0.1260	81,433	+0.03(+29.50%)
Nov 19, 2025	0.0973	0.0973	0.0973	0.0973	100	-0.02(-16.48%)
Nov 18, 2025	0.1107	0.1165	0.1107	0.1165	1,187	-0.01(-5.44%)
Nov 17, 2025	0.1232	0.1232	0.1232	0.1232	1,194	-0.01(-8.74%)
Nov 14, 2025	0.1350	0.1350	0.1175	0.1350	5,838	+0.01(+8.00%)
Nov 13, 2025	0.1249	0.1250	0.0957	0.1250	86,668	-0.01(-3.92%)
Nov 12, 2025	0.1378	0.1378	0.1200	0.1301	10,850	+0.00(+0.62%)
Nov 11, 2025	0.1450	0.1450	0.1293	0.1293	841	-0.01(-8.43%)
Nov 10, 2025	0.1412	0.1412	0.1412	0.1412	6,185	-0.02(-14.73%)
Nov 07, 2025	0.1656	0.1727	0.1656	0.1656	666	-0.01(-4.55%)
Nov 06, 2025	0.1771	0.1914	0.1733	0.1735	7,545	-0.00(-1.92%)
Nov 05, 2025	0.1769	0.1769	0.1697	0.1769	1,025	+0.00(+0.45%)
Nov 04, 2025	0.1762	0.1762	0.1761	0.1761	2,037	-0.05(-21.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.