Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1257	0.1257	0.1164	0.1175	7,300	-0.01(-9.48%)
Dec 30, 2025	0.1420	0.1420	0.1100	0.1298	16,860	-0.01(-8.59%)
Dec 29, 2025	0.1260	0.1420	0.1010	0.1420	8,310	+0.01(+7.98%)
Dec 26, 2025	0.1200	0.1336	0.1000	0.1315	82,848	-0.00(-0.98%)
Dec 24, 2025	0.1324	0.1328	0.1180	0.1328	3,400	+0.01(+4.24%)
Dec 23, 2025	0.1217	0.1298	0.1217	0.1274	3,514	-0.00(-2.00%)
Dec 22, 2025	0.1324	0.1324	0.1260	0.1300	8,700	+0.00(+2.12%)
Dec 19, 2025	0.1360	0.1360	0.1188	0.1273	12,425	-0.01(-3.85%)
Dec 18, 2025	0.1324	0.1324	0.1324	0.1324	1,970	-0.01(-7.28%)
Dec 17, 2025	0.1180	0.1428	0.1180	0.1428	10,760	+0.01(+9.59%)
Dec 16, 2025	0.1400	0.1400	0.1261	0.1303	82,940	-0.01(-4.12%)
Dec 15, 2025	0.1300	0.1444	0.1285	0.1359	2,896	-0.01(-5.89%)
Dec 12, 2025	0.1444	0.1444	0.1300	0.1444	6,542	+0.00(+1.69%)
Dec 11, 2025	0.1360	0.1420	0.1341	0.1420	16,676	-0.01(-7.79%)
Dec 10, 2025	0.1371	0.1540	0.1300	0.1540	3,041	-0.00(-0.65%)
Dec 09, 2025	0.1301	0.1550	0.1300	0.1550	1,765	+0.03(+20.44%)
Dec 08, 2025	0.1590	0.1590	0.1201	0.1287	10,500	-0.00(-2.79%)
Dec 05, 2025	0.1286	0.1324	0.1286	0.1324	6,765	+0.00(+0.23%)
Dec 04, 2025	0.1300	0.1321	0.1200	0.1321	2,092	-0.03(-17.33%)
Dec 03, 2025	0.1265	0.1646	0.1265	0.1598	10,447	+0.02(+16.13%)
Dec 02, 2025	0.1376	0.1376	0.1200	0.1376	2,760	-0.01(-8.08%)
Dec 01, 2025	0.1200	0.1700	0.1200	0.1497	29,931	+0.00(+3.24%)
Nov 28, 2025	0.1325	0.1450	0.1325	0.1450	1,282	-0.00(-3.14%)
Nov 26, 2025	0.1516	0.1516	0.1400	0.1497	4,718	+0.03(+25.90%)
Nov 25, 2025	0.1189	0.1460	0.1077	0.1189	4,664	+0.00(+0.85%)
Nov 24, 2025	0.1077	0.1589	0.1077	0.1179	13,199	-0.04(-23.94%)
Nov 21, 2025	0.1400	0.1580	0.1400	0.1550	24,361	+0.01(+10.71%)
Nov 20, 2025	0.1588	0.1588	0.1400	0.1400	11,095	-0.01(-6.48%)
Nov 19, 2025	0.1468	0.1497	0.1468	0.1497	12,948	+0.01(+6.93%)
Nov 18, 2025	0.1310	0.1475	0.1310	0.1400	12,286	-0.01(-6.98%)
Nov 17, 2025	0.1513	0.1518	0.1501	0.1505	10,618	+0.00(+0.20%)
Nov 14, 2025	0.1400	0.1576	0.1400	0.1502	14,714	-0.01(-6.13%)
Nov 13, 2025	0.1544	0.1700	0.1544	0.1600	2,400	+0.01(+5.61%)
Nov 12, 2025	0.1515	0.1515	0.1310	0.1515	850	-0.01(-6.94%)
Nov 11, 2025	0.1402	0.1700	0.1402	0.1628	8,278	+0.00(+1.31%)
Nov 10, 2025	0.1600	0.1700	0.1448	0.1607	20,443	+0.02(+11.06%)
Nov 07, 2025	0.1500	0.1950	0.1328	0.1447	109,182	-0.00(-1.36%)
Nov 06, 2025	0.1458	0.1467	0.1400	0.1467	53,643	+0.02(+17.08%)
Nov 05, 2025	0.1773	0.1773	0.1253	0.1253	220	-0.03(-18.53%)
Nov 04, 2025	0.1298	0.1750	0.1270	0.1538	105,176	+0.02(+14.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.