Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.4779	0.4779	0.4550	0.4584	28,796	-0.01(-2.47%)
Nov 06, 2025	0.4200	0.4900	0.4200	0.4700	69,401	+0.05(+13.25%)
Nov 05, 2025	0.4030	0.4500	0.3903	0.4150	56,853	-0.03(-6.74%)
Nov 04, 2025	0.5070	0.5729	0.4449	0.4450	12,544	-0.08(-14.42%)
Nov 03, 2025	0.5142	0.5211	0.4801	0.5200	24,905	+0.00(+0.95%)
Oct 31, 2025	0.4910	0.5151	0.4910	0.5151	6,886	+0.02(+4.89%)
Oct 30, 2025	0.5192	0.5192	0.4911	0.4911	16,404	-0.01(-1.78%)
Oct 29, 2025	0.5400	0.5400	0.5000	0.5000	15,152	-0.01(-1.96%)
Oct 28, 2025	0.4700	0.5100	0.4700	0.5100	63,316	+0.03(+5.99%)
Oct 27, 2025	0.4777	0.5100	0.4777	0.4812	20,325	+0.04(+8.92%)
Oct 24, 2025	0.4248	0.4440	0.4248	0.4418	5,314	+0.02(+5.19%)
Oct 23, 2025	0.4200	0.4272	0.4200	0.4200	13,490	-0.01(-1.20%)
Oct 22, 2025	0.4127	0.4295	0.4127	0.4251	57,360	+0.00(+0.14%)
Oct 21, 2025	0.4300	0.4300	0.4110	0.4245	10,499	-0.01(-1.32%)
Oct 20, 2025	0.4522	0.4667	0.4250	0.4302	90,520	-0.02(-4.53%)
Oct 17, 2025	0.4500	0.4795	0.4436	0.4506	25,600	-0.01(-2.04%)
Oct 16, 2025	0.4800	0.4927	0.4500	0.4600	67,384	-0.06(-11.98%)
Oct 15, 2025	0.5964	0.5964	0.4800	0.5226	40,782	+0.01(+2.75%)
Oct 14, 2025	0.5500	0.5710	0.5014	0.5086	167,527	-0.06(-11.16%)
Oct 13, 2025	0.5486	0.6150	0.5293	0.5725	23,333	+0.06(+12.25%)
Oct 10, 2025	0.5460	0.5460	0.5100	0.5100	53,715	-0.07(-12.07%)
Oct 09, 2025	0.6057	0.6529	0.5800	0.5800	58,400	-0.03(-5.26%)
Oct 08, 2025	0.5700	0.6195	0.5600	0.6122	134,165	+0.05(+9.26%)
Oct 07, 2025	0.6100	0.6306	0.5518	0.5603	150,708	-0.04(-6.62%)
Oct 06, 2025	0.5000	0.6000	0.4960	0.6000	244,803	+0.10(+20.00%)
Oct 03, 2025	0.4789	0.5000	0.4229	0.5000	131,942	+0.05(+12.36%)
Oct 02, 2025	0.5040	0.5040	0.4229	0.4450	67,846	-0.01(-1.61%)
Oct 01, 2025	0.4478	0.4705	0.4478	0.4523	10,679	-0.03(-6.34%)
Sep 30, 2025	0.4550	0.4894	0.4460	0.4829	27,629	+0.03(+6.13%)
Sep 29, 2025	0.5520	0.5520	0.4550	0.4550	58,042	-0.01(-3.07%)
Sep 26, 2025	0.4474	0.5259	0.4474	0.4694	120,410	+0.01(+2.00%)
Sep 25, 2025	0.5000	0.5087	0.4541	0.4602	70,471	-0.01(-3.12%)
Sep 24, 2025	0.3900	0.4750	0.3900	0.4750	201,845	+0.09(+24.80%)
Sep 23, 2025	0.3690	0.3852	0.3631	0.3806	24,523	+0.03(+7.06%)
Sep 22, 2025	0.4053	0.4053	0.3491	0.3555	77,871	-0.04(-10.92%)
Sep 19, 2025	0.3928	0.4091	0.3849	0.3991	56,119	+0.01(+3.69%)
Sep 18, 2025	0.3853	0.3992	0.3470	0.3849	24,170	+0.00(+1.21%)
Sep 17, 2025	0.4011	0.4011	0.3803	0.3803	6,284	+0.00(+0.58%)
Sep 16, 2025	0.3460	0.3781	0.3460	0.3781	25,189	+0.03(+8.03%)
Sep 15, 2025	0.3100	0.3500	0.3100	0.3500	41,384	+0.03(+10.06%)
Sep 12, 2025	0.3300	0.3326	0.3180	0.3180	53,810	-0.01(-2.96%)
Sep 11, 2025	0.3588	0.3879	0.3277	0.3277	14,865	-0.02(-5.01%)
Sep 10, 2025	0.3600	0.3656	0.3450	0.3450	46,399	-0.02(-4.70%)
Sep 09, 2025	0.3716	0.3937	0.3600	0.3620	67,001	-0.02(-5.68%)
Sep 08, 2025	0.3838	0.3838	0.3714	0.3838	19,498	+0.00(+0.68%)
Sep 05, 2025	0.3812	0.3812	0.3812	0.3812	100	+0.01(+2.17%)
Sep 04, 2025	0.3730	0.3771	0.3700	0.3731	15,992	-0.00(-0.77%)
Sep 03, 2025	0.3804	0.3804	0.3760	0.3760	1,716	-0.01(-3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.