Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	0.0277	0.0406	0.0277	0.0406	9,669	+0.00(+5.18%)
Mar 19, 2026				0.0386	0	+0.00(+0.00%)
Mar 18, 2026	0.0386	0.0386	0.0386	0.0386	115	+0.00(+7.52%)
Mar 16, 2026				0.0359	0	-0.00(-3.49%)
Mar 13, 2026	0.0372	0.0372	0.0372	0.0372	1,200	-0.00(-2.87%)
Mar 12, 2026	0.0383	0.0383	0.0383	0.0383	600	-0.00(-1.79%)
Mar 11, 2026	0.0390	0.0390	0.0390	0.0390	600	+0.00(+7.73%)
Mar 10, 2026	0.0362	0.0363	0.0362	0.0362	6,000	-0.01(-14.82%)
Mar 06, 2026				0.0425	0	-0.00(-4.28%)
Mar 04, 2026				0.0444	0	-0.01(-12.25%)
Feb 23, 2026				0.0506	0	+0.01(+12.20%)
Feb 19, 2026				0.0451	0	-0.00(-9.80%)
Feb 12, 2026				0.0500	0	-0.00(-3.47%)
Feb 09, 2026				0.0518	0	+0.01(+19.08%)
Feb 06, 2026	0.0435	0.0435	0.0435	0.0435	530	-0.01(-12.65%)
Feb 04, 2026				0.0498	0	-0.00(-5.86%)
Feb 02, 2026				0.0529	0	+0.00(+3.73%)
Jan 29, 2026				0.0510	0	-0.00(-8.77%)
Jan 28, 2026	0.0559	0.0559	0.0559	0.0559	1,000	+0.01(+11.80%)
Jan 26, 2026				0.0500	0	+0.00(+3.95%)
Jan 23, 2026	0.0481	0.0481	0.0481	0.0481	1,000	+0.01(+12.12%)
Jan 20, 2026				0.0429	0	-0.00(-0.69%)
Jan 16, 2026	0.0430	0.0432	0.0430	0.0432	21,000	-0.01(-13.43%)
Jan 15, 2026	0.0493	0.0499	0.0493	0.0499	3,100	+0.01(+13.15%)
Jan 14, 2026	0.0441	0.0441	0.0441	0.0441	2,000	-0.00(-2.00%)
Jan 13, 2026	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+5.88%)
Jan 08, 2026				0.0425	0	-0.01(-22.73%)
Jan 06, 2026				0.0550	0	+0.00(+6.59%)
Jan 05, 2026	0.0453	0.0516	0.0453	0.0516	14,000	+0.01(+21.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.