Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0088	0.0088	0.0074	0.0074	120,338	-0.00(-3.90%)
Jan 29, 2026	0.0085	0.0088	0.0075	0.0077	151,611	+0.00(+1.32%)
Jan 28, 2026	0.0070	0.0089	0.0055	0.0076	1,018,604	+0.00(+8.57%)
Jan 27, 2026	0.0070	0.0072	0.0062	0.0070	193,116	+0.00(+6.06%)
Jan 26, 2026	0.0066	0.0067	0.0060	0.0066	195,013	+0.00(+0.00%)
Jan 23, 2026	0.0074	0.0074	0.0066	0.0066	262,045	+0.00(+3.12%)
Jan 22, 2026	0.0064	0.0073	0.0062	0.0064	307,903	+0.00(+3.23%)
Jan 21, 2026	0.0064	0.0064	0.0059	0.0062	157,300	+0.00(+5.08%)
Jan 20, 2026	0.0066	0.0070	0.0059	0.0059	312,999	-0.00(-10.61%)
Jan 16, 2026	0.0074	0.0075	0.0066	0.0066	199,264	-0.00(-1.49%)
Jan 15, 2026	0.0064	0.0067	0.0059	0.0067	443,460	+0.00(+11.67%)
Jan 14, 2026	0.0069	0.0069	0.0060	0.0060	257,908	-0.00(-10.45%)
Jan 13, 2026	0.0060	0.0067	0.0060	0.0067	345,209	+0.00(+6.35%)
Jan 12, 2026	0.0063	0.0063	0.0063	0.0063	1,438	+0.00(+3.28%)
Jan 09, 2026	0.0064	0.0065	0.0060	0.0061	389,439	+0.00(+8.93%)
Jan 08, 2026	0.0056	0.0064	0.0056	0.0056	71,137	-0.00(-12.50%)
Jan 07, 2026	0.0056	0.0065	0.0056	0.0064	60,610	+0.00(+10.34%)
Jan 06, 2026	0.0065	0.0065	0.0051	0.0058	139,077	-0.00(-10.77%)
Jan 05, 2026	0.0066	0.0066	0.0060	0.0065	147,633	+0.00(+20.37%)
Jan 02, 2026	0.0048	0.0057	0.0048	0.0054	115,928	-0.00(-6.90%)
Dec 31, 2025	0.0048	0.0058	0.0048	0.0058	11,324	+0.00(+7.41%)
Dec 30, 2025	0.0054	0.0055	0.0050	0.0054	611,504	+0.00(+14.89%)
Dec 29, 2025	0.0054	0.0054	0.0045	0.0047	64,151	-0.00(-7.84%)
Dec 26, 2025	0.0054	0.0054	0.0045	0.0051	216,671	-0.00(-1.92%)
Dec 24, 2025	0.0052	0.0052	0.0048	0.0052	332,657	-0.00(-5.45%)
Dec 23, 2025	0.0055	0.0055	0.0046	0.0055	27,757	-0.00(-5.17%)
Dec 22, 2025	0.0055	0.0058	0.0050	0.0058	216,796	+0.00(+5.45%)
Dec 19, 2025	0.0054	0.0055	0.0054	0.0055	27,480	-0.00(-15.38%)
Dec 18, 2025	0.0065	0.0066	0.0053	0.0065	243,483	+0.00(+0.00%)
Dec 17, 2025	0.0065	0.0069	0.0056	0.0065	233,425	+0.00(+25.00%)
Dec 16, 2025	0.0058	0.0058	0.0052	0.0052	52,047	-0.00(-11.86%)
Dec 15, 2025	0.0065	0.0075	0.0051	0.0059	196,821	-0.00(-14.49%)
Dec 12, 2025	0.0045	0.0072	0.0045	0.0069	553,365	+0.00(+32.69%)
Dec 11, 2025	0.0048	0.0053	0.0048	0.0052	4,059,929	+0.00(+18.18%)
Dec 10, 2025	0.0054	0.0054	0.0044	0.0044	379,306	-0.00(-2.22%)
Dec 09, 2025	0.0049	0.0056	0.0043	0.0045	827,763	+0.00(+9.76%)
Dec 08, 2025	0.0048	0.0055	0.0010	0.0041	396,312	-0.00(-12.77%)
Dec 05, 2025	0.0053	0.0055	0.0047	0.0047	122,958	+0.00(+0.00%)
Dec 04, 2025	0.0047	0.0053	0.0047	0.0047	3,619	-0.00(-9.62%)
Dec 03, 2025	0.0052	0.0057	0.0047	0.0052	39,087	-0.00(-8.77%)
Dec 02, 2025	0.0057	0.0057	0.0056	0.0057	35,327	+0.00(+14.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.