Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	0.0720	0.0721	0.0500	0.0721	14,941	+0.01(+20.17%)
Apr 20, 2026	0.1200	0.1600	0.0500	0.0600	31,533	-0.01(-13.04%)
Apr 17, 2026	0.1100	0.1600	0.0690	0.0690	24,707	-0.03(-33.40%)
Apr 16, 2026	0.1600	0.1600	0.0500	0.1036	29,131	+0.04(+52.80%)
Apr 15, 2026	0.0678	0.0678	0.0678	0.0678	313	+0.02(+35.33%)
Apr 14, 2026	0.0600	0.1600	0.0501	0.0501	3,700	+0.01(+24.94%)
Apr 10, 2026				0.0401	80	-0.03(-46.53%)
Apr 09, 2026	0.1000	0.1000	0.0700	0.0750	175,216	+0.01(+19.43%)
Apr 08, 2026	0.0628	0.0628	0.0628	0.0628	572	+0.01(+25.60%)
Apr 07, 2026	0.0800	0.0850	0.0500	0.0500	97,230	-0.03(-37.50%)
Apr 06, 2026	0.0750	0.0800	0.0750	0.0800	7,134	+0.00(+3.90%)
Apr 01, 2026				0.0770	100	+0.04(+92.50%)
Mar 31, 2026	0.0750	0.0750	0.0400	0.0400	63,804	-0.03(-42.86%)
Mar 30, 2026	0.0700	0.1980	0.0700	0.0700	5,730	+0.00(+0.00%)
Mar 27, 2026	0.0700	0.0700	0.0700	0.0700	3,004	+0.00(+0.00%)
Mar 26, 2026	0.0800	0.0800	0.0700	0.0700	64,100	-0.01(-12.50%)
Mar 25, 2026	0.0800	0.1029	0.0800	0.0800	122,976	+0.00(+0.00%)
Mar 24, 2026	0.1100	0.1100	0.0800	0.0800	25,600	-0.02(-19.92%)
Mar 23, 2026	0.1200	0.1200	0.0999	0.0999	99,585	-0.00(-0.10%)
Mar 20, 2026	0.1100	0.1500	0.1000	0.1000	33,984	-0.01(-9.09%)
Mar 19, 2026	0.1100	0.1100	0.1100	0.1100	4,566	-0.09(-45.00%)
Mar 18, 2026	0.1100	0.2000	0.1000	0.2000	350,272	+0.11(+126.24%)
Mar 17, 2026	0.0878	0.0884	0.0878	0.0884	11,356	+0.02(+21.10%)
Mar 16, 2026	0.0600	0.0890	0.0600	0.0730	85,205	+0.01(+21.67%)
Mar 13, 2026	0.0601	0.0601	0.0600	0.0600	7,809	-0.01(-19.89%)
Mar 12, 2026	0.0600	0.0750	0.0036	0.0749	235,178	+0.04(+126.97%)
Mar 11, 2026	0.0354	0.0354	0.0330	0.0330	27,796	-0.03(-45.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.