Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025				0.0120	0	+0.00(+0.00%)
Dec 12, 2025	0.0110	0.0125	0.0075	0.0120	1,207,463	+0.00(+14.29%)
Dec 11, 2025	0.0098	0.0110	0.0080	0.0105	1,611,291	+0.00(+5.00%)
Dec 10, 2025	0.0100	0.0110	0.0080	0.0100	643,673	-0.00(-1.96%)
Dec 09, 2025	0.0100	0.0102	0.0050	0.0102	197,575	+0.00(+2.00%)
Dec 08, 2025	0.0100	0.0100	0.0080	0.0100	501,818	+0.00(+0.00%)
Dec 05, 2025	0.0101	0.0101	0.0092	0.0100	173,244	+0.00(+0.00%)
Dec 04, 2025	0.0100	0.0101	0.0096	0.0100	425,854	+0.00(+0.00%)
Dec 03, 2025	0.0100	0.0102	0.0096	0.0100	584,737	-0.00(-0.99%)
Dec 02, 2025	0.0095	0.0101	0.0095	0.0101	133,669	+0.00(+1.00%)
Dec 01, 2025	0.0100	0.0112	0.0090	0.0100	644,309	+0.00(+5.26%)
Nov 28, 2025	0.0109	0.0109	0.0090	0.0095	1,921,625	-0.00(-12.84%)
Nov 26, 2025	0.0118	0.0120	0.0095	0.0109	2,574,512	-0.00(-4.39%)
Nov 25, 2025	0.0110	0.0125	0.0100	0.0114	2,012,593	+0.00(+3.64%)
Nov 24, 2025	0.0111	0.0125	0.0100	0.0110	950,013	+0.00(+0.00%)
Nov 21, 2025	0.0116	0.0120	0.0108	0.0110	1,697,393	-0.00(-1.79%)
Nov 20, 2025	0.0111	0.0116	0.0110	0.0112	496,617	-0.00(-3.45%)
Nov 19, 2025	0.0116	0.0116	0.0111	0.0116	247,263	+0.00(+3.57%)
Nov 18, 2025	0.0114	0.0116	0.0111	0.0112	519,587	+0.00(+0.90%)
Nov 17, 2025	0.0112	0.0125	0.0111	0.0111	583,259	-0.00(-7.50%)
Nov 14, 2025	0.0111	0.0125	0.0110	0.0120	692,596	+0.00(+2.56%)
Nov 13, 2025	0.0112	0.0118	0.0112	0.0117	142,570	-0.00(-0.85%)
Nov 12, 2025	0.0120	0.0125	0.0112	0.0118	1,389,052	-0.00(-1.67%)
Nov 11, 2025	0.0120	0.0125	0.0112	0.0120	137,210	+0.00(+0.00%)
Nov 10, 2025	0.0140	0.0160	0.0117	0.0120	3,007,717	-0.00(-11.11%)
Nov 07, 2025	0.0114	0.0135	0.0114	0.0135	1,343,622	+0.00(+4.65%)
Nov 06, 2025	0.0125	0.0130	0.0115	0.0129	854,091	+0.00(+3.20%)
Nov 05, 2025	0.0120	0.0135	0.0114	0.0125	1,649,145	+0.00(+4.17%)
Nov 04, 2025	0.0121	0.0139	0.0114	0.0120	482,560	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.