Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0087	0.0088	0.0078	0.0088	42,890	+0.00(+0.00%)
Dec 30, 2025	0.0088	0.0088	0.0061	0.0088	798,795	-0.00(-1.12%)
Dec 29, 2025	0.0088	0.0089	0.0084	0.0089	191,688	+0.00(+5.95%)
Dec 26, 2025	0.0093	0.0093	0.0084	0.0084	133,635	-0.00(-16.00%)
Dec 23, 2025				0.0100	0	+0.00(+0.00%)
Dec 22, 2025	0.0117	0.0117	0.0093	0.0100	50,615	-0.00(-15.25%)
Dec 18, 2025				0.0118	0	+0.00(+18.00%)
Dec 17, 2025	0.0094	0.0118	0.0094	0.0100	660,885	-0.00(-15.25%)
Dec 16, 2025	0.0099	0.0118	0.0096	0.0118	122,699	+0.00(+19.19%)
Dec 15, 2025	0.0099	0.0107	0.0098	0.0099	41,549	-0.00(-12.39%)
Dec 10, 2025				0.0113	0	+0.00(+0.00%)
Dec 05, 2025				0.0113	0	+0.00(+0.00%)
Dec 03, 2025				0.0113	0	+0.00(+13.00%)
Dec 02, 2025	0.0100	0.0100	0.0087	0.0100	17,997	-0.00(-11.50%)
Dec 01, 2025	0.0098	0.0113	0.0092	0.0113	78,790	-0.00(-12.40%)
Nov 26, 2025				0.0129	0	-0.00(-0.77%)
Nov 25, 2025	0.0113	0.0130	0.0113	0.0130	34,880	+0.00(+0.00%)
Nov 24, 2025	0.0110	0.0130	0.0110	0.0130	1,400	+0.00(+0.00%)
Nov 20, 2025				0.0130	0	+0.00(+0.00%)
Nov 19, 2025	0.0130	0.0130	0.0130	0.0130	200	+0.00(+0.00%)
Nov 18, 2025	0.0130	0.0130	0.0128	0.0130	18,604	+0.00(+0.00%)
Nov 17, 2025	0.0130	0.0130	0.0130	0.0130	10,000	+0.00(+4.84%)
Nov 14, 2025	0.0110	0.0128	0.0110	0.0124	38,662	+0.00(+1.64%)
Nov 13, 2025	0.0115	0.0122	0.0115	0.0122	60,000	+0.00(+6.09%)
Nov 12, 2025	0.0106	0.0117	0.0106	0.0115	14,500	-0.00(-1.71%)
Nov 11, 2025	0.0117	0.0117	0.0111	0.0117	9,933	+0.00(+11.43%)
Nov 10, 2025	0.0107	0.0107	0.0105	0.0105	63,890	-0.00(-10.26%)
Nov 06, 2025				0.0117	0	+0.00(+0.00%)
Nov 05, 2025	0.0111	0.0117	0.0111	0.0117	1,939	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.