Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.3380	0.3502	0.3300	0.3319	187,183	+0.00(+0.58%)
May 07, 2026	0.3249	0.3336	0.3249	0.3300	98,172	+0.00(+1.16%)
May 06, 2026	0.3249	0.3390	0.3007	0.3262	111,794	+0.00(+0.43%)
May 05, 2026	0.3216	0.3260	0.3144	0.3248	110,900	-0.00(-0.28%)
May 04, 2026	0.3311	0.3350	0.3242	0.3257	104,057	-0.01(-3.30%)
May 01, 2026	0.3500	0.3572	0.3345	0.3368	71,175	+0.00(+0.54%)
Apr 30, 2026	0.3300	0.3375	0.3219	0.3350	193,946	+0.00(+1.45%)
Apr 29, 2026	0.3272	0.3349	0.3272	0.3302	34,406	+0.01(+2.13%)
Apr 28, 2026	0.3329	0.3340	0.3208	0.3233	92,271	-0.01(-2.94%)
Apr 27, 2026	0.3348	0.3651	0.3265	0.3331	162,235	+0.01(+3.10%)
Apr 24, 2026	0.3282	0.3292	0.3166	0.3231	98,015	+0.00(+0.65%)
Apr 23, 2026	0.3343	0.3358	0.2964	0.3210	253,787	-0.01(-3.08%)
Apr 22, 2026	0.2964	0.3336	0.2964	0.3312	95,495	-0.00(-0.84%)
Apr 21, 2026	0.2967	0.3365	0.2967	0.3340	69,206	+0.00(+0.33%)
Apr 20, 2026	0.3202	0.3365	0.3202	0.3329	288,390	+0.01(+3.19%)
Apr 17, 2026	0.3262	0.3300	0.3172	0.3226	294,120	-0.01(-3.24%)
Apr 16, 2026	0.3279	0.3371	0.3150	0.3334	190,926	+0.00(+1.03%)
Apr 15, 2026	0.3234	0.3350	0.3170	0.3300	228,168	+0.01(+4.00%)
Apr 14, 2026	0.3214	0.3286	0.3086	0.3173	42,365	-0.01(-3.61%)
Apr 13, 2026	0.3240	0.3320	0.3165	0.3292	191,021	+0.01(+2.87%)
Apr 10, 2026	0.3249	0.3250	0.3142	0.3200	65,533	-0.00(-0.06%)
Apr 09, 2026	0.3301	0.3307	0.3125	0.3202	245,171	-0.01(-2.73%)
Apr 08, 2026	0.3290	0.3390	0.3121	0.3292	249,960	+0.02(+5.28%)
Apr 07, 2026	0.3300	0.3300	0.3127	0.3127	249,563	-0.01(-2.28%)
Apr 06, 2026	0.3226	0.3300	0.3125	0.3200	150,326	-0.01(-1.75%)
Apr 02, 2026	0.2950	0.3314	0.2950	0.3257	282,211	+0.00(+0.84%)
Apr 01, 2026	0.3300	0.3300	0.3210	0.3230	23,798	-0.00(-0.89%)
Mar 31, 2026	0.3088	0.3305	0.3083	0.3259	104,909	+0.01(+4.09%)
Mar 30, 2026	0.3070	0.3380	0.3070	0.3131	371,664	-0.01(-2.16%)
Mar 27, 2026	0.3037	0.3300	0.3037	0.3200	297,034	-0.01(-1.54%)
Mar 26, 2026	0.3280	0.3400	0.3110	0.3250	361,385	-0.00(-0.64%)
Mar 25, 2026	0.3280	0.3410	0.3177	0.3271	215,836	+0.00(+0.55%)
Mar 24, 2026	0.3413	0.3428	0.3184	0.3253	135,965	-0.02(-7.06%)
Mar 23, 2026	0.3263	0.3772	0.3263	0.3500	123,286	+0.01(+3.28%)
Mar 20, 2026	0.3228	0.3389	0.2900	0.3389	187,916	+0.02(+4.99%)
Mar 19, 2026	0.3300	0.3300	0.3119	0.3228	151,448	-0.02(-5.06%)
Mar 18, 2026	0.3484	0.3484	0.3294	0.3400	48,609	-0.00(-0.29%)
Mar 17, 2026	0.3267	0.3503	0.3200	0.3410	184,307	+0.01(+4.38%)
Mar 16, 2026	0.3255	0.3346	0.3167	0.3267	235,038	-0.00(-0.31%)
Mar 13, 2026	0.3377	0.3380	0.3200	0.3277	96,756	-0.01(-2.21%)
Mar 12, 2026	0.3420	0.3490	0.3296	0.3351	145,274	-0.00(-0.59%)
Mar 11, 2026	0.3368	0.3540	0.3150	0.3371	265,000	-0.00(-0.27%)
Mar 10, 2026	0.3623	0.3623	0.3372	0.3380	316,829	-0.01(-3.43%)
Mar 09, 2026	0.3633	0.3728	0.3295	0.3500	230,597	-0.02(-6.12%)
Mar 06, 2026	0.3591	0.3728	0.3450	0.3728	230,815	+0.01(+2.14%)
Mar 05, 2026	0.3889	0.3889	0.3494	0.3650	195,307	-0.01(-3.13%)
Mar 04, 2026	0.3843	0.4127	0.3687	0.3768	133,195	-0.01(-1.57%)
Mar 03, 2026	0.4190	0.4190	0.3594	0.3828	117,139	-0.01(-3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.