Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1590	0.1590	0.1299	0.1361	136,701	-0.01(-8.53%)
Dec 30, 2025	0.1590	0.1670	0.1374	0.1488	197,024	+0.01(+4.13%)
Dec 29, 2025	0.1432	0.1490	0.1330	0.1429	289,913	-0.02(-10.69%)
Dec 26, 2025	0.1500	0.1600	0.1355	0.1600	178,435	+0.01(+9.51%)
Dec 24, 2025	0.1430	0.1546	0.1430	0.1461	169,444	-0.00(-1.22%)
Dec 23, 2025	0.1374	0.1572	0.1291	0.1479	498,123	+0.01(+5.34%)
Dec 22, 2025	0.1450	0.1499	0.1325	0.1404	139,545	+0.00(+1.23%)
Dec 19, 2025	0.1376	0.1387	0.1287	0.1387	98,852	+0.00(+2.74%)
Dec 18, 2025	0.1384	0.1448	0.1325	0.1350	112,400	-0.00(-0.37%)
Dec 17, 2025	0.1326	0.1387	0.1326	0.1355	162,096	-0.00(-1.67%)
Dec 16, 2025	0.1477	0.1477	0.1354	0.1378	40,988	-0.01(-4.11%)
Dec 15, 2025	0.1275	0.1457	0.1275	0.1437	139,363	+0.01(+10.54%)
Dec 12, 2025	0.1317	0.1391	0.1259	0.1300	525,873	-0.00(-1.74%)
Dec 11, 2025	0.1194	0.1330	0.1177	0.1323	280,475	+0.01(+4.58%)
Dec 10, 2025	0.1420	0.1420	0.1178	0.1265	241,836	-0.01(-5.88%)
Dec 09, 2025	0.1417	0.1470	0.1299	0.1344	321,798	-0.00(-3.38%)
Dec 08, 2025	0.1426	0.1490	0.1389	0.1391	196,427	-0.00(-2.73%)
Dec 05, 2025	0.1520	0.1533	0.1400	0.1430	199,399	+0.00(+0.70%)
Dec 04, 2025	0.1640	0.1640	0.1389	0.1420	91,522	-0.00(-1.18%)
Dec 03, 2025	0.1582	0.1600	0.1437	0.1437	181,561	-0.01(-6.08%)
Dec 02, 2025	0.1500	0.1600	0.1425	0.1530	377,714	-0.00(-0.20%)
Dec 01, 2025	0.1157	0.1533	0.1100	0.1533	1,305,215	+0.05(+47.12%)
Nov 28, 2025	0.0942	0.1100	0.0942	0.1042	123,732	+0.01(+6.87%)
Nov 26, 2025	0.1034	0.1040	0.0921	0.0975	420,290	-0.00(-3.47%)
Nov 25, 2025	0.0937	0.1010	0.0900	0.1010	215,781	+0.01(+6.54%)
Nov 24, 2025	0.0922	0.1000	0.0922	0.0948	118,775	-0.00(-1.86%)
Nov 21, 2025	0.0949	0.1010	0.0915	0.0966	302,174	+0.00(+3.54%)
Nov 20, 2025	0.1113	0.1113	0.0903	0.0933	344,760	-0.01(-7.99%)
Nov 19, 2025	0.1000	0.1100	0.0991	0.1014	228,903	+0.01(+10.58%)
Nov 18, 2025	0.1030	0.1030	0.0917	0.0917	265,500	-0.01(-6.81%)
Nov 17, 2025	0.1100	0.1100	0.0956	0.0984	238,117	-0.01(-6.29%)
Nov 14, 2025	0.0871	0.1100	0.0844	0.1050	403,835	+0.02(+17.32%)
Nov 13, 2025	0.0900	0.0960	0.0840	0.0895	330,870	+0.00(+1.13%)
Nov 12, 2025	0.0722	0.0885	0.0722	0.0885	553,665	+0.02(+27.34%)
Nov 11, 2025	0.0744	0.0764	0.0670	0.0695	187,633	-0.01(-8.07%)
Nov 10, 2025	0.0711	0.0757	0.0658	0.0756	49,008	+0.01(+13.17%)
Nov 07, 2025	0.0698	0.0717	0.0668	0.0668	21,622	+0.00(+2.93%)
Nov 06, 2025	0.0721	0.0721	0.0641	0.0649	352,724	-0.01(-7.42%)
Nov 05, 2025	0.0700	0.0748	0.0700	0.0701	45,209	-0.00(-1.27%)
Nov 04, 2025	0.0700	0.0742	0.0700	0.0710	175,004	-0.01(-9.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.