Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2250	0.2499	0.1910	0.2499	83,122	+0.02(+7.95%)
Dec 30, 2025	0.2315	0.2399	0.2150	0.2315	30,788	+0.03(+15.75%)
Dec 29, 2025	0.2000	0.2067	0.2000	0.2000	2,980	+0.02(+11.73%)
Dec 26, 2025	0.1760	0.2399	0.1760	0.1790	102,365	-0.03(-14.72%)
Dec 24, 2025	0.2099	0.2099	0.2099	0.2099	100	+0.00(+0.00%)
Dec 22, 2025				0.2099	0	-0.00(-1.87%)
Dec 19, 2025	0.2149	0.2149	0.2139	0.2139	11,000	+0.04(+21.53%)
Dec 16, 2025				0.1760	59,802	+0.00(+0.00%)
Dec 12, 2025				0.1760	0	-0.01(-6.08%)
Dec 11, 2025	0.1874	0.1874	0.1831	0.1874	1,842	+0.00(+2.35%)
Dec 08, 2025				0.1831	0	+0.00(+0.99%)
Dec 03, 2025				0.1813	325	-0.02(-8.43%)
Dec 01, 2025				0.1980	257	+0.00(+0.00%)
Nov 26, 2025				0.1980	2,515	+0.00(+2.33%)
Nov 25, 2025	0.1968	0.1968	0.1864	0.1935	5,000	+0.01(+5.74%)
Nov 24, 2025	0.1830	0.1830	0.1830	0.1830	565	-0.01(-6.63%)
Nov 21, 2025	0.1899	0.1960	0.1765	0.1960	4,200	+0.02(+11.36%)
Nov 20, 2025	0.1760	0.1760	0.1760	0.1760	2,000	-0.00(-2.65%)
Nov 19, 2025	0.1711	0.2093	0.1711	0.1808	2,820	-0.00(-1.20%)
Nov 18, 2025	0.1830	0.1830	0.1830	0.1830	785	+0.00(+0.00%)
Nov 17, 2025	0.1850	0.1850	0.1830	0.1830	10,216	+0.00(+0.00%)
Nov 13, 2025				0.1830	29	+0.00(+0.00%)
Nov 12, 2025	0.1830	0.1830	0.1830	0.1830	870	-0.05(-20.26%)
Nov 11, 2025	0.1830	0.2295	0.1830	0.2295	3,047	-0.00(-0.04%)
Nov 10, 2025	0.1831	0.2298	0.1831	0.2296	1,050	+0.05(+25.46%)
Nov 07, 2025	0.1830	0.1833	0.1830	0.1830	5,800	+0.00(+0.00%)
Nov 06, 2025	0.1830	0.1830	0.1830	0.1830	10,000	-0.00(-2.14%)
Nov 05, 2025	0.2399	0.2399	0.1870	0.1870	1,520	-0.00(-1.58%)
Nov 04, 2025	0.1902	0.2399	0.1831	0.1900	5,571	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.