Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025				0.0700	0	-0.01(-12.50%)
Dec 23, 2025				0.0800	0	+0.01(+14.29%)
Dec 22, 2025	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Dec 19, 2025	0.0700	0.0700	0.0700	0.0700	4,000	-0.00(-6.67%)
Dec 18, 2025	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+0.00%)
Dec 16, 2025				0.0750	2	+0.00(+0.00%)
Dec 15, 2025	0.0800	0.0800	0.0700	0.0750	29,436	-0.01(-6.25%)
Dec 12, 2025	0.0800	0.0800	0.0700	0.0800	37,020	+0.01(+14.29%)
Dec 10, 2025				0.0700	0	-0.01(-12.50%)
Dec 08, 2025				0.0800	0	+0.01(+14.29%)
Dec 05, 2025	0.0700	0.0700	0.0700	0.0700	36,016	-0.01(-17.65%)
Dec 04, 2025	0.0800	0.0850	0.0800	0.0850	90,700	+0.01(+6.25%)
Dec 03, 2025	0.0800	0.0800	0.0800	0.0800	16,000	+0.01(+14.29%)
Dec 02, 2025	0.0700	0.0750	0.0700	0.0700	17,100	+0.01(+7.69%)
Dec 01, 2025	0.0600	0.0650	0.0600	0.0650	77,255	+0.01(+8.33%)
Nov 24, 2025				0.0600	0	-0.01(-14.29%)
Nov 21, 2025	0.0700	0.0700	0.0700	0.0700	65,000	+0.01(+16.67%)
Nov 20, 2025	0.0650	0.0650	0.0600	0.0600	11,000	+0.00(+0.00%)
Nov 18, 2025				0.0600	0	-0.01(-7.69%)
Nov 13, 2025				0.0650	0	+0.00(+0.00%)
Nov 12, 2025	0.0800	0.0800	0.0650	0.0650	74,000	-0.01(-13.33%)
Nov 11, 2025	0.0700	0.0750	0.0700	0.0750	127,000	+0.00(+7.14%)
Nov 10, 2025	0.0700	0.0700	0.0700	0.0700	3,039	+0.01(+7.69%)
Nov 06, 2025				0.0650	0	+0.00(+0.00%)
Nov 05, 2025	0.0650	0.0650	0.0650	0.0650	15,484	+0.01(+8.33%)
Nov 04, 2025	0.0600	0.0600	0.0600	0.0600	77,000	-0.01(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.