My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ASTR)

0.6300 -0.0200 (-3.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.7200 0.7200 0.6300 0.6300 69,527 -0.02(-3.08%)
Oct 02, 2025 0.6500 0.6500 0.6000 0.6500 388,085 +0.00(+0.00%)
Oct 01, 2025 0.6200 0.6500 0.6100 0.6500 230,707 +0.04(+6.56%)
Sep 30, 2025 0.7000 0.7000 0.6100 0.6100 402,520 -0.08(-11.59%)
Sep 29, 2025 0.7500 0.7500 0.6700 0.6900 179,723 -0.06(-8.00%)
Sep 26, 2025 0.6700 0.7500 0.6700 0.7500 139,423 +0.08(+11.94%)
Sep 25, 2025 0.7200 0.7400 0.6700 0.6700 87,863 -0.05(-6.94%)
Sep 24, 2025 0.7700 0.7700 0.6900 0.7200 115,367 -0.02(-2.70%)
Sep 23, 2025 0.7300 0.7800 0.7200 0.7400 162,891 +0.04(+5.71%)
Sep 22, 2025 0.5400 0.7000 0.5400 0.7000 346,472 +0.17(+32.08%)
Sep 19, 2025 0.5000 0.5300 0.5000 0.5300 127,267 +0.03(+6.00%)
Sep 18, 2025 0.5000 0.5100 0.4950 0.5000 59,806 +0.00(+0.00%)
Sep 17, 2025 0.5000 0.5100 0.4900 0.5000 38,847 +0.00(+0.00%)
Sep 16, 2025 0.5200 0.5600 0.4900 0.5000 350,794 +0.00(+0.00%)
Sep 15, 2025 0.4550 0.5700 0.4550 0.5000 413,451 +0.08(+19.05%)
Sep 12, 2025 0.4100 0.4450 0.4100 0.4200 91,628 +0.02(+5.00%)
Sep 11, 2025 0.4200 0.4500 0.3850 0.4000 208,102 -0.01(-2.44%)
Sep 10, 2025 0.4300 0.4300 0.4100 0.4100 64,374 -0.01(-1.20%)
Sep 09, 2025 0.4300 0.4300 0.4100 0.4150 30,300 -0.01(-2.35%)
Sep 08, 2025 0.4400 0.4500 0.4200 0.4250 155,799 -0.02(-3.41%)
Sep 05, 2025 0.4450 0.4600 0.4300 0.4400 68,950 +0.01(+2.33%)
Sep 04, 2025 0.3950 0.4400 0.3950 0.4300 117,165 +0.03(+8.86%)
Sep 03, 2025 0.4000 0.4050 0.3800 0.3950 55,400 +0.01(+2.60%)
Sep 02, 2025 0.4000 0.4100 0.3650 0.3850 200,500 -0.01(-1.28%)
Aug 29, 2025 0.3900 0 +0.00(+0.00%)
Aug 28, 2025 0.3800 0.4100 0.3800 0.3900 70,975 +0.02(+5.41%)
Aug 27, 2025 0.3600 0.3800 0.3600 0.3700 61,306 +0.02(+4.23%)
Aug 26, 2025 0.3600 0.3850 0.3500 0.3550 35,100 +0.00(+0.00%)
Aug 25, 2025 0.3800 0.3850 0.3550 0.3550 123,727 -0.03(-6.58%)
Aug 22, 2025 0.3400 0.3800 0.3400 0.3800 170,722 +0.04(+10.14%)
Aug 21, 2025 0.3350 0.3500 0.3300 0.3450 122,020 +0.01(+4.55%)
Aug 20, 2025 0.3300 0.3350 0.3300 0.3300 37,633 +0.00(+0.00%)
Aug 19, 2025 0.3500 0.3550 0.3250 0.3300 183,415 -0.03(-8.33%)
Aug 18, 2025 0.3700 0.3700 0.3350 0.3600 99,455 -0.02(-4.00%)
Aug 15, 2025 0.3700 0.3750 0.3650 0.3750 15,794 +0.01(+1.35%)
Aug 14, 2025 0.3750 0.3750 0.3600 0.3700 29,270 -0.01(-1.33%)
Aug 13, 2025 0.3650 0.3800 0.3650 0.3750 24,924 +0.02(+4.17%)
Aug 12, 2025 0.3550 0.3600 0.3500 0.3600 63,206 +0.01(+1.41%)
Aug 11, 2025 0.3830 0.3850 0.3550 0.3550 53,627 -0.02(-5.33%)
Aug 08, 2025 0.3500 0.3850 0.3500 0.3750 23,663 +0.02(+5.63%)
Aug 07, 2025 0.3600 0.3700 0.3500 0.3550 215,375 -0.01(-2.74%)
Aug 06, 2025 0.3750 0.3800 0.3650 0.3650 243,885 -0.03(-6.41%)
Aug 05, 2025 0.3900 0.4400 0.3650 0.3900 101,425 +0.01(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.