Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.1700	0	-0.01(-4.49%)
Mar 31, 2026	0.1700	0.1780	0.1650	0.1780	45,500	+0.02(+11.25%)
Mar 30, 2026	0.1650	0.1650	0.1600	0.1600	14,697	-0.01(-3.03%)
Mar 27, 2026	0.1700	0.1750	0.1600	0.1650	129,048	-0.01(-2.94%)
Mar 26, 2026	0.1800	0.1800	0.1700	0.1700	84,666	+0.00(+0.00%)
Mar 25, 2026	0.1700	0.1750	0.1700	0.1700	33,347	+0.00(+0.00%)
Mar 24, 2026	0.1700	0.1700	0.1700	0.1700	49,000	+0.01(+3.03%)
Mar 23, 2026	0.1650	0.1650	0.1650	0.1650	2,517	+0.00(+0.00%)
Mar 20, 2026	0.1650	0.1650	0.1650	0.1650	29,250	+0.00(+0.00%)
Mar 19, 2026	0.1700	0.1700	0.1650	0.1650	72,000	-0.01(-5.71%)
Mar 18, 2026	0.1750	0.1750	0.1700	0.1750	174,588	+0.00(+0.00%)
Mar 17, 2026	0.1950	0.1950	0.1750	0.1750	213,796	-0.02(-7.89%)
Mar 16, 2026	0.1900	0.1900	0.1900	0.1900	2,347	+0.00(+0.00%)
Mar 13, 2026	0.2000	0.2000	0.1900	0.1900	105,250	-0.01(-2.56%)
Mar 12, 2026	0.2000	0.2050	0.1950	0.1950	35,977	+0.00(+0.00%)
Mar 11, 2026	0.2050	0.2050	0.1950	0.1950	4,700	-0.01(-2.50%)
Mar 10, 2026	0.1950	0.2050	0.1900	0.2000	23,000	+0.01(+5.26%)
Mar 09, 2026	0.2050	0.2050	0.1900	0.1900	35,904	+0.00(+0.00%)
Mar 06, 2026	0.2000	0.2000	0.1900	0.1900	38,000	-0.01(-5.00%)
Mar 05, 2026	0.2150	0.2150	0.2000	0.2000	215,100	-0.01(-6.98%)
Mar 04, 2026	0.2150	0.2150	0.2150	0.2150	12,500	+0.01(+2.38%)
Mar 03, 2026	0.2100	0.2100	0.2100	0.2100	5,130	+0.00(+0.00%)
Mar 02, 2026	0.2200	0.2200	0.2100	0.2100	49,500	+0.00(+0.00%)
Feb 27, 2026	0.2200	0.2200	0.2100	0.2100	3,000	+0.00(+0.00%)
Feb 26, 2026	0.2200	0.2200	0.2000	0.2100	109,500	+0.00(+0.00%)
Feb 25, 2026	0.2150	0.2150	0.2100	0.2100	64,500	+0.00(+0.96%)
Feb 24, 2026	0.1950	0.2100	0.1950	0.2080	128,025	+0.01(+6.67%)
Feb 23, 2026	0.2200	0.2200	0.1950	0.1950	183,176	-0.01(-2.50%)
Feb 20, 2026	0.2050	0.2050	0.2000	0.2000	20,800	+0.01(+5.26%)
Feb 19, 2026	0.1950	0.2000	0.1900	0.1900	162,600	-0.01(-5.00%)
Feb 18, 2026	0.1850	0.2250	0.1800	0.2000	91,480	+0.02(+11.11%)
Feb 17, 2026	0.1800	0.1800	0.1800	0.1800	6,263	+0.00(+0.00%)
Feb 13, 2026				0.1800	0	+0.00(+0.00%)
Feb 12, 2026	0.1800	0.1800	0.1800	0.1800	177,037	+0.00(+0.00%)
Feb 11, 2026	0.1800	0.1800	0.1750	0.1800	63,500	+0.01(+2.86%)
Feb 10, 2026	0.1850	0.1850	0.1750	0.1750	227,880	-0.01(-5.41%)
Feb 09, 2026	0.1900	0.1900	0.1750	0.1850	390,200	-0.01(-5.13%)
Feb 06, 2026	0.2100	0.2100	0.1950	0.1950	11,500	+0.00(+0.00%)
Feb 05, 2026	0.2150	0.2150	0.1850	0.1950	107,561	-0.02(-11.36%)
Feb 04, 2026	0.2250	0.2250	0.2200	0.2200	78,750	+0.00(+0.00%)
Feb 03, 2026	0.2100	0.2250	0.2100	0.2200	71,795	+0.03(+15.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.