Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.2700	0.2900	0.2500	0.2800	1,402,865	+0.01(+3.70%)
Dec 01, 2025	0.2850	0.2850	0.2630	0.2700	1,264,208	+0.02(+5.88%)
Nov 28, 2025	0.2300	0.2600	0.2300	0.2550	1,588,732	+0.03(+13.33%)
Nov 27, 2025	0.2250	0.2300	0.2200	0.2250	325,777	+0.00(+0.90%)
Nov 26, 2025	0.2100	0.2300	0.2100	0.2230	1,030,733	+0.01(+6.19%)
Nov 25, 2025	0.2100	0.2100	0.2030	0.2100	285,856	+0.00(+0.00%)
Nov 24, 2025	0.1950	0.2100	0.1950	0.2100	255,326	+0.01(+7.69%)
Nov 21, 2025	0.1850	0.2100	0.1850	0.1950	257,362	+0.01(+2.63%)
Nov 20, 2025	0.1900	0.1950	0.1850	0.1900	303,993	+0.00(+0.00%)
Nov 19, 2025	0.1950	0.2000	0.1850	0.1900	294,231	+0.00(+1.06%)
Nov 18, 2025	0.1850	0.1900	0.1800	0.1880	722,737	+0.00(+1.62%)
Nov 17, 2025	0.2000	0.2000	0.1800	0.1850	851,456	-0.01(-2.63%)
Nov 14, 2025	0.1900	0.2050	0.1850	0.1900	783,451	-0.01(-2.56%)
Nov 13, 2025	0.2200	0.2200	0.1950	0.1950	673,348	-0.02(-8.45%)
Nov 12, 2025	0.2000	0.2200	0.1950	0.2130	1,607,822	+0.03(+15.14%)
Nov 11, 2025	0.1900	0.1900	0.1800	0.1850	2,413,549	+0.01(+8.82%)
Nov 10, 2025	0.1800	0.1800	0.1650	0.1700	683,750	+0.01(+3.03%)
Nov 07, 2025	0.1650	0.1650	0.1550	0.1650	380,732	+0.01(+3.13%)
Nov 06, 2025	0.1600	0.1650	0.1550	0.1600	307,541	+0.00(+0.00%)
Nov 05, 2025	0.1700	0.1750	0.1600	0.1600	1,008,109	-0.01(-3.03%)
Nov 04, 2025	0.1700	0.1750	0.1650	0.1650	404,115	-0.01(-5.71%)
Nov 03, 2025	0.1850	0.1850	0.1700	0.1750	239,028	-0.01(-2.78%)
Oct 31, 2025	0.1900	0.1900	0.1750	0.1800	189,062	-0.01(-5.26%)
Oct 30, 2025	0.1850	0.1950	0.1750	0.1900	442,635	+0.02(+8.57%)
Oct 29, 2025	0.1750	0.1800	0.1750	0.1750	548,506	+0.00(+2.94%)
Oct 28, 2025	0.1700	0.1800	0.1680	0.1700	713,714	+0.00(+0.00%)
Oct 27, 2025	0.1600	0.1700	0.1550	0.1700	904,400	+0.00(+1.19%)
Oct 24, 2025	0.1700	0.1800	0.1680	0.1680	326,745	-0.00(-1.18%)
Oct 23, 2025	0.1800	0.1850	0.1700	0.1700	550,174	-0.00(-2.86%)
Oct 22, 2025	0.1600	0.1750	0.1600	0.1750	1,834,762	+0.00(+0.00%)
Oct 21, 2025	0.1900	0.1950	0.1700	0.1750	1,306,581	-0.02(-10.26%)
Oct 20, 2025	0.1900	0.2000	0.1900	0.1950	658,919	+0.00(+0.00%)
Oct 17, 2025	0.2050	0.2100	0.1850	0.1950	1,079,344	-0.01(-7.14%)
Oct 16, 2025	0.1950	0.2200	0.1950	0.2100	2,677,669	+0.01(+6.06%)
Oct 15, 2025	0.2000	0.2050	0.1900	0.1980	1,671,189	-0.00(-1.00%)
Oct 14, 2025	0.2000	0.2150	0.1950	0.2000	941,178	+0.01(+2.56%)
Oct 10, 2025				0.1950	0	-0.01(-2.50%)
Oct 09, 2025	0.2400	0.2450	0.2000	0.2000	1,825,964	-0.02(-11.11%)
Oct 08, 2025	0.2200	0.2350	0.2200	0.2250	924,877	+0.01(+4.65%)
Oct 07, 2025	0.2300	0.2330	0.2100	0.2150	734,545	-0.02(-6.52%)
Oct 06, 2025	0.2300	0.2450	0.2250	0.2300	1,228,885	+0.01(+2.22%)
Oct 03, 2025	0.2300	0.2400	0.2200	0.2250	862,193	+0.01(+2.27%)
Oct 02, 2025	0.2300	0.2300	0.2100	0.2200	969,354	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.