Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.5500	0.5700	0.5300	0.5300	139,440	-0.04(-7.02%)
Mar 03, 2026	0.5600	0.5800	0.5300	0.5700	56,187	-0.03(-5.00%)
Mar 02, 2026	0.5700	0.6200	0.5400	0.6000	317,182	+0.03(+5.26%)
Feb 27, 2026	0.5700	0.5900	0.5500	0.5700	151,336	+0.02(+3.64%)
Feb 26, 2026	0.5500	0.5500	0.5100	0.5500	109,368	+0.02(+3.77%)
Feb 25, 2026	0.5400	0.5400	0.5100	0.5300	107,471	+0.02(+3.92%)
Feb 24, 2026	0.5100	0.5200	0.5000	0.5100	57,088	+0.00(+0.00%)
Feb 23, 2026	0.4850	0.5100	0.4700	0.5100	87,310	+0.03(+6.25%)
Feb 20, 2026	0.5000	0.5000	0.4600	0.4800	141,053	-0.03(-5.88%)
Feb 19, 2026	0.5500	0.5500	0.4700	0.5100	176,366	-0.01(-1.92%)
Feb 18, 2026	0.5900	0.5900	0.5200	0.5200	196,333	-0.04(-7.14%)
Feb 17, 2026	0.5800	0.6000	0.5500	0.5600	90,727	+0.01(+1.82%)
Feb 13, 2026				0.5500	0	-0.01(-1.79%)
Feb 12, 2026	0.6300	0.6300	0.5400	0.5600	100,005	-0.04(-6.67%)
Feb 11, 2026	0.6500	0.6500	0.6000	0.6000	60,344	-0.05(-7.69%)
Feb 10, 2026	0.5900	0.6500	0.5800	0.6500	291,901	+0.08(+14.04%)
Feb 09, 2026	0.5800	0.6400	0.5700	0.5700	83,999	+0.03(+5.56%)
Feb 06, 2026	0.5600	0.5600	0.5200	0.5400	119,266	+0.02(+3.85%)
Feb 05, 2026	0.5600	0.6000	0.5100	0.5200	195,710	-0.05(-8.77%)
Feb 04, 2026	0.6700	0.6700	0.5700	0.5700	96,398	-0.03(-5.00%)
Feb 03, 2026	0.6100	0.6400	0.6000	0.6000	30,502	-0.01(-1.64%)
Feb 02, 2026	0.5600	0.6300	0.5600	0.6100	151,084	-0.01(-1.61%)
Jan 30, 2026	0.6700	0.6700	0.6000	0.6200	175,591	-0.10(-13.89%)
Jan 29, 2026	0.7300	0.7500	0.6800	0.7200	202,393	+0.00(+0.00%)
Jan 28, 2026	0.7000	0.7500	0.6900	0.7200	475,999	+0.06(+9.09%)
Jan 27, 2026	0.6000	0.6600	0.5800	0.6600	379,237	+0.10(+17.86%)
Jan 26, 2026	0.6700	0.6700	0.5300	0.5600	554,354	-0.01(-1.75%)
Jan 23, 2026	0.6200	0.6200	0.5500	0.5700	227,060	-0.05(-8.06%)
Jan 22, 2026	0.5500	0.6500	0.5500	0.6200	185,442	+0.07(+12.73%)
Jan 21, 2026	0.6500	0.6600	0.5400	0.5500	255,641	-0.09(-14.06%)
Jan 20, 2026	0.6700	0.6700	0.6200	0.6400	160,936	+0.02(+3.23%)
Jan 19, 2026	0.6100	0.6600	0.5700	0.6200	153,511	+0.07(+12.73%)
Jan 16, 2026	0.5700	0.5700	0.5400	0.5500	146,436	-0.03(-5.17%)
Jan 15, 2026	0.5700	0.6000	0.5600	0.5800	101,502	+0.00(+0.00%)
Jan 14, 2026	0.5400	0.6000	0.5100	0.5800	634,008	+0.05(+9.43%)
Jan 13, 2026	0.4700	0.5400	0.4650	0.5300	510,436	+0.07(+15.22%)
Jan 12, 2026	0.3900	0.4800	0.3500	0.4600	830,858	+0.17(+58.62%)
Jan 09, 2026	0.2600	0.2900	0.2550	0.2900	849,104	+0.03(+13.73%)
Jan 08, 2026	0.2500	0.2550	0.2500	0.2550	58,271	+0.01(+2.00%)
Jan 07, 2026	0.2550	0.2550	0.2500	0.2500	51,518	-0.01(-3.85%)
Jan 06, 2026	0.2600	0.2600	0.2500	0.2600	169,200	+0.00(+0.00%)
Jan 05, 2026	0.2500	0.2600	0.2500	0.2600	89,788	+0.01(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.