Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EVNI)

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 10:06 AM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.2000 0.2000 0.2000 0.2000 66,500 -0.01(-4.76%)
Mar 03, 2026 0.2000 0.2100 0.1900 0.2100 35,500 -0.02(-6.67%)
Mar 02, 2026 0.2250 0.2250 0.2250 0.2250 700 +0.00(+0.00%)
Feb 26, 2026 0.2250 373 +0.01(+2.27%)
Feb 25, 2026 0.2200 0.2200 0.2200 0.2200 1,123 +0.00(+0.00%)
Feb 20, 2026 0.2200 68 +0.01(+2.33%)
Feb 19, 2026 0.2100 0.2200 0.2050 0.2150 66,130 -0.01(-2.27%)
Feb 18, 2026 0.2400 0.2400 0.2200 0.2200 7,955 -0.01(-6.38%)
Feb 17, 2026 0.2300 0.2350 0.2300 0.2350 9,179 +0.00(+2.17%)
Feb 13, 2026 0.2300 0 +0.01(+4.55%)
Feb 12, 2026 0.2200 0.2250 0.2200 0.2200 1,500 +0.00(+0.00%)
Feb 11, 2026 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
Feb 10, 2026 0.2200 0.2200 0.2050 0.2200 44,050 -0.01(-2.22%)
Feb 09, 2026 0.2300 0.2300 0.2200 0.2250 2,025 -0.01(-4.26%)
Feb 06, 2026 0.2350 0.2350 0.2300 0.2350 4,061 +0.00(+2.17%)
Feb 05, 2026 0.2300 0.2300 0.2250 0.2300 3,000 +0.01(+4.55%)
Feb 04, 2026 0.2400 0.2400 0.2200 0.2200 17,478 +0.00(+0.00%)
Feb 03, 2026 0.2200 0.2300 0.2200 0.2200 11,145 +0.00(+0.00%)
Jan 30, 2026 0.2200 0 +0.01(+2.33%)
Jan 29, 2026 0.2350 0.2350 0.2150 0.2150 15,500 -0.02(-10.42%)
Jan 28, 2026 0.2400 0.2450 0.2400 0.2400 62,137 +0.01(+2.13%)
Jan 27, 2026 0.2350 0.2350 0.2350 0.2350 22,825 -0.01(-2.08%)
Jan 26, 2026 0.2550 0.2550 0.2400 0.2400 6,590 -0.01(-2.04%)
Jan 23, 2026 0.2400 0.2500 0.2400 0.2450 35,010 +0.01(+4.26%)
Jan 22, 2026 0.2400 0.2400 0.2100 0.2350 41,326 +0.00(+0.00%)
Jan 21, 2026 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+2.17%)
Jan 20, 2026 0.2400 0.2400 0.2300 0.2300 5,012 -0.01(-4.17%)
Jan 19, 2026 0.2450 0.2450 0.2400 0.2400 3,002 +0.00(+0.00%)
Jan 16, 2026 0.2500 0.2500 0.2400 0.2400 6,400 -0.02(-5.88%)
Jan 14, 2026 0.2550 0 +0.00(+0.00%)
Jan 13, 2026 0.2500 0.2850 0.2500 0.2550 382,100 +0.02(+6.25%)
Jan 12, 2026 0.2300 0.2500 0.2300 0.2400 244,670 +0.01(+4.35%)
Jan 09, 2026 0.2350 0.2350 0.2100 0.2300 998,633 +0.00(+0.00%)
Jan 08, 2026 0.2500 0.2500 0.2300 0.2300 34,905 -0.03(-11.54%)
Jan 07, 2026 0.2300 0.2700 0.2300 0.2600 531,790 +0.03(+13.04%)
Jan 06, 2026 0.2250 0.2300 0.2250 0.2300 18,112 +0.01(+2.22%)
Jan 05, 2026 0.2300 0.2300 0.2000 0.2250 491,507 +0.02(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.