Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.1250	0.1300	0.1200	0.1300	7,000	+0.00(+0.00%)
May 07, 2026	0.1250	0.1300	0.1250	0.1300	7,714	+0.01(+4.00%)
May 06, 2026	0.1250	0.1250	0.1250	0.1250	8,051	+0.01(+4.17%)
May 05, 2026	0.1200	0.1200	0.1150	0.1200	8,500	-0.01(-4.00%)
May 04, 2026	0.1250	0.1250	0.1250	0.1250	2,000	-0.01(-3.85%)
May 01, 2026	0.1100	0.1350	0.1100	0.1300	237,000	+0.01(+8.33%)
Apr 30, 2026	0.1150	0.1300	0.1100	0.1200	411,097	+0.00(+0.00%)
Apr 29, 2026	0.1150	0.1200	0.1100	0.1200	17,000	+0.00(+0.00%)
Apr 28, 2026	0.1150	0.1200	0.1150	0.1200	5,000	+0.00(+0.00%)
Apr 27, 2026	0.1150	0.1200	0.1100	0.1200	20,500	+0.00(+0.00%)
Apr 24, 2026	0.1200	0.1200	0.1150	0.1200	26,357	+0.00(+4.35%)
Apr 23, 2026	0.1200	0.1200	0.1150	0.1150	108,000	+0.01(+4.55%)
Apr 22, 2026	0.1150	0.1150	0.1100	0.1100	11,000	+0.00(+0.00%)
Apr 21, 2026	0.1050	0.1100	0.1050	0.1100	19,714	+0.00(+0.00%)
Apr 17, 2026				0.1100	1	+0.00(+0.00%)
Apr 16, 2026	0.1100	0.1100	0.1100	0.1100	21,500	+0.01(+4.76%)
Apr 15, 2026	0.1000	0.1050	0.0950	0.1050	14,401	+0.01(+16.67%)
Apr 14, 2026	0.0950	0.0950	0.0900	0.0900	70,000	-0.01(-5.26%)
Apr 13, 2026	0.0950	0.0950	0.0950	0.0950	24,000	+0.00(+0.00%)
Apr 10, 2026	0.1050	0.1050	0.0950	0.0950	46,750	-0.01(-5.00%)
Apr 09, 2026	0.1150	0.1150	0.1000	0.1000	68,500	-0.01(-13.04%)
Apr 08, 2026	0.1150	0.1200	0.1150	0.1150	23,142	+0.00(+0.00%)
Apr 07, 2026	0.1100	0.1150	0.1100	0.1150	38,500	+0.01(+4.55%)
Apr 06, 2026	0.1150	0.1150	0.1100	0.1100	18,001	+0.00(+0.00%)
Apr 02, 2026				0.1100	0	+0.01(+4.76%)
Apr 01, 2026	0.1050	0.1100	0.1050	0.1050	37,974	+0.00(+5.00%)
Mar 31, 2026	0.1000	0.1000	0.0950	0.1000	7,557	+0.00(+0.00%)
Mar 30, 2026	0.1000	0.1050	0.1000	0.1000	39,770	-0.00(-4.76%)
Mar 27, 2026	0.1000	0.1050	0.0950	0.1050	54,000	+0.01(+16.67%)
Mar 26, 2026	0.0950	0.0950	0.0900	0.0900	18,000	-0.01(-5.26%)
Mar 25, 2026	0.1000	0.1000	0.0950	0.0950	27,500	+0.00(+0.00%)
Mar 24, 2026	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Mar 23, 2026	0.1000	0.1000	0.0950	0.0950	20,000	+0.00(+0.00%)
Mar 20, 2026	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Mar 19, 2026	0.0950	0.0950	0.0900	0.0950	24,000	+0.00(+0.00%)
Mar 18, 2026	0.1000	0.1000	0.0900	0.0950	99,928	-0.01(-5.00%)
Mar 17, 2026	0.0800	0.1000	0.0800	0.1000	107,201	+0.02(+25.00%)
Mar 16, 2026	0.0750	0.0800	0.0700	0.0800	67,000	+0.01(+6.67%)
Mar 13, 2026	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Mar 12, 2026	0.0800	0.0800	0.0700	0.0750	508,630	-0.01(-6.25%)
Mar 11, 2026	0.0800	0.0800	0.0800	0.0800	14,000	+0.00(+0.00%)
Mar 10, 2026	0.0800	0.0850	0.0800	0.0800	52,000	+0.00(+0.00%)
Mar 09, 2026	0.0850	0.0850	0.0700	0.0800	386,653	-0.01(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.