Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GEN)

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 9:34 AM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.0750 0.0800 0.0750 0.0800 14,222 +0.00(+0.00%)
Mar 05, 2026 0.0800 0.0800 0.0800 0.0800 48,096 +0.00(+0.00%)
Mar 04, 2026 0.0750 0.0800 0.0750 0.0800 33,118 +0.00(+0.00%)
Mar 03, 2026 0.0900 0.0900 0.0750 0.0800 91,403 -0.01(-5.88%)
Mar 02, 2026 0.0900 0.0900 0.0800 0.0850 68,781 +0.00(+0.00%)
Feb 27, 2026 0.0800 0.0900 0.0800 0.0850 100,100 +0.00(+0.00%)
Feb 26, 2026 0.0750 0.0850 0.0750 0.0850 112,734 +0.01(+6.25%)
Feb 25, 2026 0.0800 0.0800 0.0800 0.0800 50,336 +0.00(+0.00%)
Feb 23, 2026 0.0800 0 +0.01(+6.67%)
Feb 20, 2026 0.0750 0.0800 0.0750 0.0750 51,019 +0.00(+0.00%)
Feb 19, 2026 0.0750 0.0750 0.0750 0.0750 96,563 +0.00(+0.00%)
Feb 18, 2026 0.0750 0.0750 0.0750 0.0750 114,511 +0.00(+0.00%)
Feb 17, 2026 0.0750 0.0750 0.0750 0.0750 82,040 +0.00(+0.00%)
Feb 13, 2026 0.0750 0 -0.01(-6.25%)
Feb 12, 2026 0.0800 0.0800 0.0750 0.0800 125,000 +0.01(+6.67%)
Feb 11, 2026 0.0750 0.0800 0.0750 0.0750 78,200 +0.00(+0.00%)
Feb 10, 2026 0.0800 0.0800 0.0750 0.0750 26,081 +0.00(+0.00%)
Feb 09, 2026 0.0750 0.0800 0.0650 0.0750 255,120 +0.00(+0.00%)
Feb 06, 2026 0.0800 0.0800 0.0700 0.0750 131,180 -0.01(-11.76%)
Feb 05, 2026 0.0850 0.0850 0.0850 0.0850 171,230 +0.00(+0.00%)
Feb 04, 2026 0.0850 0.0850 0.0850 0.0850 183,532 +0.00(+0.00%)
Feb 03, 2026 0.0900 0.0900 0.0850 0.0850 78,078 -0.00(-5.56%)
Feb 02, 2026 0.0850 0.0900 0.0850 0.0900 170,681 +0.00(+0.00%)
Jan 30, 2026 0.1100 0.1100 0.0800 0.0900 467,826 -0.03(-21.74%)
Jan 29, 2026 0.1100 0.1150 0.1000 0.1150 251,810 +0.01(+4.55%)
Jan 28, 2026 0.1000 0.1150 0.1000 0.1100 455,722 +0.01(+10.00%)
Jan 27, 2026 0.1000 0.1000 0.0950 0.1000 105,363 +0.01(+5.26%)
Jan 26, 2026 0.0950 0.1100 0.0900 0.0950 1,259,504 +0.01(+5.56%)
Jan 23, 2026 0.1000 0.1000 0.0850 0.0900 140,237 -0.01(-5.26%)
Jan 22, 2026 0.0900 0.0950 0.0900 0.0950 343,821 +0.01(+11.76%)
Jan 21, 2026 0.0900 0.0900 0.0850 0.0850 79,701 +0.00(+0.00%)
Jan 20, 2026 0.0850 0.0900 0.0850 0.0850 72,663 +0.00(+0.00%)
Jan 19, 2026 0.0850 0.0850 0.0850 0.0850 53,543 +0.01(+6.25%)
Jan 16, 2026 0.0800 0.0800 0.0800 0.0800 4,430 -0.01(-11.11%)
Jan 15, 2026 0.0800 0.0900 0.0750 0.0900 587,766 +0.01(+12.50%)
Jan 14, 2026 0.0800 0.0800 0.0800 0.0800 289,000 +0.01(+6.67%)
Jan 13, 2026 0.0750 0.0800 0.0750 0.0750 10,499 +0.00(+0.00%)
Jan 12, 2026 0.0750 0.0750 0.0750 0.0750 111,941 +0.00(+0.00%)
Jan 08, 2026 0.0750 0 +0.00(+0.00%)
Jan 06, 2026 0.0750 3 +0.01(+15.38%)
Jan 05, 2026 0.0650 0.0650 0.0650 0.0650 10,735 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.