Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GEN)

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 0.0750 0.0800 0.0700 0.0800 87,000 +0.01(+6.67%)
May 07, 2026 0.0700 0.0750 0.0700 0.0750 415,265 +0.01(+15.38%)
May 06, 2026 0.0700 0.0700 0.0650 0.0650 159,146 -0.01(-7.14%)
May 05, 2026 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
May 04, 2026 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 30, 2026 0.0700 15 +0.01(+16.67%)
Apr 29, 2026 0.0650 0.0650 0.0600 0.0600 116,947 -0.01(-7.69%)
Apr 28, 2026 0.0700 0.0700 0.0650 0.0650 118,000 -0.01(-7.14%)
Apr 27, 2026 0.0700 0.0700 0.0650 0.0700 31,179 +0.00(+0.00%)
Apr 24, 2026 0.0700 0.0700 0.0650 0.0700 121,267 +0.00(+0.00%)
Apr 23, 2026 0.0750 0.0750 0.0700 0.0700 59,200 +0.00(+0.00%)
Apr 22, 2026 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 21, 2026 0.0750 0.0750 0.0750 0.0750 3,966 +0.00(+7.14%)
Apr 20, 2026 0.0750 0.0750 0.0700 0.0700 145,581 -0.00(-6.67%)
Apr 17, 2026 0.0700 0.0800 0.0700 0.0750 163,824 +0.01(+15.38%)
Apr 16, 2026 0.0750 0.0750 0.0650 0.0650 309,016 +0.00(+0.00%)
Apr 15, 2026 0.0650 0.0650 0.0650 0.0650 17,317 +0.00(+0.00%)
Apr 14, 2026 0.0650 0.0650 0.0650 0.0650 13,132 +0.01(+18.18%)
Apr 13, 2026 0.0600 0.0600 0.0550 0.0550 115,500 -0.01(-15.38%)
Apr 09, 2026 0.0650 340 +0.01(+8.33%)
Apr 07, 2026 0.0600 17 +0.00(+0.00%)
Apr 06, 2026 0.0650 0.0650 0.0600 0.0600 26,592 +0.00(+0.00%)
Apr 02, 2026 0.0600 0 +0.00(+0.00%)
Apr 01, 2026 0.0600 0.0600 0.0600 0.0600 23,817 +0.00(+0.00%)
Mar 27, 2026 0.0600 0 -0.01(-7.69%)
Mar 26, 2026 0.0650 0.0650 0.0650 0.0650 1,150 +0.00(+0.00%)
Mar 25, 2026 0.0650 0.0650 0.0650 0.0650 12,875 +0.00(+0.00%)
Mar 24, 2026 0.0650 0.0650 0.0650 0.0650 116,906 -0.01(-7.14%)
Mar 23, 2026 0.0700 0.0700 0.0700 0.0700 1,700 +0.00(+0.00%)
Mar 20, 2026 0.0700 0.0750 0.0700 0.0700 1,821,268 +0.01(+7.69%)
Mar 19, 2026 0.0700 0.0700 0.0650 0.0650 106,100 -0.01(-7.14%)
Mar 18, 2026 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Mar 17, 2026 0.0700 0.0700 0.0700 0.0700 1,120 +0.00(+0.00%)
Mar 16, 2026 0.0700 0.0700 0.0700 0.0700 117,872 -0.00(-6.67%)
Mar 12, 2026 0.0750 450 +0.00(+0.00%)
Mar 11, 2026 0.0800 0.0800 0.0750 0.0750 49,481 -0.01(-6.25%)
Mar 10, 2026 0.0800 0.0800 0.0800 0.0800 38,053 +0.01(+6.67%)
Mar 09, 2026 0.0800 0.0800 0.0750 0.0750 16,502 -0.01(-6.25%)
Mar 06, 2026 0.0750 0.0800 0.0750 0.0800 14,222 +0.00(+0.00%)
Mar 05, 2026 0.0800 0.0800 0.0800 0.0800 48,096 +0.00(+0.00%)
Mar 04, 2026 0.0750 0.0800 0.0750 0.0800 33,118 +0.00(+0.00%)
Mar 03, 2026 0.0900 0.0900 0.0750 0.0800 91,403 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.