Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.0200	0.0200	0.0200	0.0200	529,500	+0.00(+0.00%)
Oct 29, 2025	0.0200	0.0200	0.0200	0.0200	2,000	-0.01(-20.00%)
Oct 28, 2025	0.0200	0.0250	0.0200	0.0250	31,200	+0.00(+0.00%)
Oct 27, 2025	0.0250	0.0250	0.0250	0.0250	576,931	+0.00(+0.00%)
Oct 23, 2025				0.0250	0	+0.00(+0.00%)
Oct 22, 2025	0.0250	0.0250	0.0250	0.0250	9,000	+0.00(+0.00%)
Oct 21, 2025	0.0350	0.0350	0.0250	0.0250	301,858	-0.00(-16.67%)
Oct 20, 2025	0.0300	0.0400	0.0300	0.0300	1,098,233	+0.00(+20.00%)
Oct 17, 2025	0.0250	0.0350	0.0200	0.0250	1,359,431	+0.00(+0.00%)
Oct 16, 2025	0.0200	0.0300	0.0200	0.0250	2,122,000	+0.01(+66.67%)
Oct 15, 2025	0.0150	0.0150	0.0150	0.0150	97,000	+0.00(+50.00%)
Oct 14, 2025	0.0150	0.0150	0.0100	0.0100	187,903	+0.00(+0.00%)
Oct 10, 2025				0.0100	0	-0.00(-33.33%)
Oct 09, 2025	0.0150	0.0200	0.0150	0.0150	750,500	+0.00(+0.00%)
Oct 01, 2025				0.0150	0	+0.00(+0.00%)
Sep 30, 2025	0.0150	0.0150	0.0150	0.0150	6,000	+0.00(+50.00%)
Sep 25, 2025				0.0100	0	-0.00(-33.33%)
Sep 23, 2025				0.0150	0	+0.00(+0.00%)
Sep 22, 2025	0.0150	0.0150	0.0150	0.0150	11,800	+0.00(+50.00%)
Sep 19, 2025	0.0150	0.0150	0.0100	0.0100	6,000	-0.00(-23.08%)
Sep 16, 2025				0.0130	0	-0.00(-13.33%)
Sep 15, 2025	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Sep 12, 2025	0.0100	0.0150	0.0100	0.0150	50,179	+0.00(+50.00%)
Sep 09, 2025				0.0100	0	-0.00(-33.33%)
Sep 08, 2025	0.0150	0.0150	0.0150	0.0150	40,000	+0.00(+0.00%)
Sep 02, 2025				0.0150	0	+0.00(+0.00%)
Aug 29, 2025				0.0150	0	+0.00(+50.00%)
Aug 20, 2025				0.0100	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.