Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV:LI)

0.6200 -0.0100 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 0.6300 0.6300 0.5900 0.6200 269,183 -0.01(-1.59%)
May 07, 2026 0.6200 0.6400 0.6000 0.6300 151,952 -0.01(-1.56%)
May 06, 2026 0.6200 0.6400 0.5900 0.6400 364,397 +0.04(+6.67%)
May 05, 2026 0.6300 0.6300 0.5950 0.6000 55,241 -0.04(-6.25%)
May 04, 2026 0.6400 0.6400 0.6050 0.6400 80,576 +0.01(+1.59%)
May 01, 2026 0.6400 0.6400 0.6200 0.6300 26,659 -0.01(-1.56%)
Apr 30, 2026 0.5900 0.6500 0.5900 0.6400 181,169 +0.02(+3.23%)
Apr 29, 2026 0.5900 0.6200 0.5900 0.6200 93,932 +0.03(+5.08%)
Apr 28, 2026 0.6100 0.6100 0.5900 0.5900 117,940 -0.03(-4.84%)
Apr 27, 2026 0.5900 0.6200 0.5900 0.6200 114,444 +0.04(+6.90%)
Apr 24, 2026 0.6000 0.6100 0.5800 0.5800 78,226 -0.02(-3.33%)
Apr 23, 2026 0.6100 0.6100 0.5700 0.6000 158,856 +0.01(+1.69%)
Apr 22, 2026 0.5900 0.6100 0.5900 0.5900 68,376 +0.00(+0.00%)
Apr 21, 2026 0.6600 0.6600 0.5900 0.5900 218,848 -0.07(-10.61%)
Apr 20, 2026 0.6300 0.6600 0.6150 0.6600 248,695 +0.02(+3.13%)
Apr 17, 2026 0.6300 0.6600 0.6200 0.6400 283,660 +0.03(+4.92%)
Apr 16, 2026 0.6200 0.6400 0.6000 0.6100 135,507 -0.01(-1.61%)
Apr 15, 2026 0.5900 0.6300 0.5700 0.6200 240,137 +0.04(+6.90%)
Apr 14, 2026 0.6100 0.6100 0.5800 0.5800 62,760 -0.02(-3.33%)
Apr 13, 2026 0.5400 0.6000 0.5400 0.6000 179,656 +0.03(+5.26%)
Apr 10, 2026 0.5500 0.5800 0.5500 0.5700 69,262 +0.00(+0.00%)
Apr 09, 2026 0.5800 0.5800 0.5600 0.5700 28,554 +0.00(+0.00%)
Apr 08, 2026 0.5800 0.5900 0.5650 0.5700 91,704 +0.03(+5.56%)
Apr 07, 2026 0.5600 0.5700 0.5400 0.5400 120,787 -0.02(-4.42%)
Apr 06, 2026 0.5600 0.5800 0.5600 0.5650 6,306 -0.02(-2.59%)
Apr 02, 2026 0.5800 0 +0.01(+1.75%)
Apr 01, 2026 0.5500 0.5700 0.5500 0.5700 82,297 +0.01(+1.79%)
Mar 31, 2026 0.5100 0.5700 0.5100 0.5600 189,301 +0.05(+8.74%)
Mar 30, 2026 0.5200 0.5300 0.5100 0.5150 96,335 +0.01(+0.98%)
Mar 27, 2026 0.5400 0.5400 0.5100 0.5100 295,549 -0.03(-5.56%)
Mar 26, 2026 0.5500 0.5600 0.5400 0.5400 194,056 -0.01(-1.82%)
Mar 25, 2026 0.5500 0.5700 0.5400 0.5500 199,421 -0.01(-0.90%)
Mar 24, 2026 0.5700 0.5700 0.5450 0.5550 68,768 +0.01(+0.91%)
Mar 23, 2026 0.5500 0.5700 0.5400 0.5500 165,477 +0.01(+1.85%)
Mar 20, 2026 0.5500 0.5500 0.5300 0.5400 165,010 -0.01(-1.82%)
Mar 19, 2026 0.5400 0.5500 0.5200 0.5500 286,937 -0.03(-5.98%)
Mar 18, 2026 0.5900 0.5900 0.5800 0.5850 136,042 -0.01(-0.85%)
Mar 17, 2026 0.5600 0.6000 0.5400 0.5900 307,159 +0.03(+5.36%)
Mar 16, 2026 0.5500 0.5600 0.5200 0.5600 265,383 +0.01(+1.82%)
Mar 13, 2026 0.5900 0.5900 0.5400 0.5500 279,170 -0.04(-6.78%)
Mar 12, 2026 0.6200 0.6200 0.5800 0.5900 195,103 -0.01(-1.67%)
Mar 11, 2026 0.6300 0.6300 0.6000 0.6000 190,526 -0.03(-4.76%)
Mar 10, 2026 0.6100 0.6400 0.6100 0.6300 166,283 +0.03(+5.00%)
Mar 09, 2026 0.6100 0.6200 0.5900 0.6000 345,964 -0.04(-6.25%)
Mar 06, 2026 0.6300 0.6400 0.6200 0.6400 85,538 -0.01(-1.54%)
Mar 05, 2026 0.6800 0.6800 0.6300 0.6500 239,650 -0.02(-2.99%)
Mar 04, 2026 0.6700 0.6800 0.6600 0.6700 65,928 +0.01(+1.52%)
Mar 03, 2026 0.6900 0.6900 0.6500 0.6600 321,540 -0.04(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.