Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.0650	0.0650	0.0650	0.0650	38,477	+0.00(+0.00%)
Mar 03, 2026	0.0700	0.0700	0.0650	0.0650	6,650	-0.01(-7.14%)
Mar 02, 2026	0.0700	0.0700	0.0700	0.0700	131,002	+0.00(+0.00%)
Feb 27, 2026	0.0700	0.0700	0.0700	0.0700	74,000	+0.00(+0.00%)
Feb 26, 2026	0.0650	0.0700	0.0650	0.0700	12,000	+0.01(+7.69%)
Feb 25, 2026	0.0700	0.0700	0.0650	0.0650	92,818	-0.01(-7.14%)
Feb 24, 2026	0.0700	0.0700	0.0700	0.0700	21,890	+0.00(+0.00%)
Feb 10, 2026				0.0700	10	+0.01(+7.69%)
Feb 06, 2026				0.0650	462	+0.01(+8.33%)
Feb 05, 2026	0.0600	0.0600	0.0600	0.0600	245,562	-0.01(-7.69%)
Feb 04, 2026	0.0650	0.0650	0.0650	0.0650	45,462	+0.00(+0.00%)
Feb 03, 2026	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)
Feb 02, 2026	0.0600	0.0650	0.0600	0.0650	15,687	+0.00(+0.00%)
Jan 30, 2026	0.0650	0.0650	0.0650	0.0650	31,834	+0.00(+0.00%)
Jan 29, 2026	0.0650	0.0650	0.0650	0.0650	33,962	+0.00(+0.00%)
Jan 28, 2026	0.0650	0.0650	0.0650	0.0650	19,462	+0.00(+0.00%)
Jan 27, 2026	0.0650	0.0650	0.0650	0.0650	129,891	-0.01(-7.14%)
Jan 26, 2026	0.0650	0.0700	0.0650	0.0700	19,831	-0.00(-6.67%)
Jan 23, 2026	0.0650	0.0750	0.0650	0.0750	26,662	+0.01(+15.38%)
Jan 22, 2026	0.0750	0.0750	0.0650	0.0650	31,869	-0.01(-7.14%)
Jan 21, 2026	0.0700	0.0700	0.0700	0.0700	42,103	+0.00(+0.00%)
Jan 16, 2026				0.0700	429	+0.00(+0.00%)
Jan 15, 2026	0.0700	0.0700	0.0700	0.0700	19,429	+0.00(+0.00%)
Jan 14, 2026	0.0700	0.0700	0.0700	0.0700	6,429	+0.00(+0.00%)
Jan 13, 2026	0.0700	0.0700	0.0700	0.0700	24,813	+0.01(+7.69%)
Jan 12, 2026	0.0700	0.0700	0.0650	0.0650	14,729	-0.01(-7.14%)
Jan 09, 2026	0.0700	0.0700	0.0700	0.0700	121,000	+0.01(+7.69%)
Jan 08, 2026	0.0650	0.0650	0.0650	0.0650	11,317	+0.00(+0.00%)
Jan 07, 2026	0.0650	0.0650	0.0650	0.0650	1,560	+0.00(+0.00%)
Jan 06, 2026	0.0650	0.0650	0.0650	0.0650	74,180	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.