Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.9200	0.9200	0.8600	0.8800	73,432	-0.05(-5.38%)
Dec 30, 2025	0.8500	0.9300	0.8000	0.9300	334,762	+0.08(+9.41%)
Dec 29, 2025	0.8600	0.9100	0.8100	0.8500	540,065	-0.04(-4.49%)
Dec 24, 2025				0.8900	0	+0.05(+5.95%)
Dec 23, 2025	0.8500	0.8700	0.8300	0.8400	280,350	+0.00(+0.00%)
Dec 22, 2025	0.7500	0.8800	0.7500	0.8400	366,631	+0.08(+10.53%)
Dec 19, 2025	0.7600	0.8000	0.7300	0.7600	159,926	-0.04(-5.00%)
Dec 18, 2025	0.6800	0.8000	0.6800	0.8000	146,362	+0.12(+17.65%)
Dec 17, 2025	0.7000	0.7000	0.6600	0.6800	184,810	-0.01(-1.45%)
Dec 16, 2025	0.6900	0.7000	0.6700	0.6900	102,455	-0.01(-1.43%)
Dec 15, 2025	0.7100	0.7200	0.6800	0.7000	129,819	-0.02(-2.78%)
Dec 12, 2025	0.7300	0.7500	0.7100	0.7200	179,047	-0.01(-1.37%)
Dec 11, 2025	0.7200	0.7300	0.6900	0.7300	51,662	+0.01(+1.39%)
Dec 10, 2025	0.7200	0.7200	0.6900	0.7200	79,357	+0.00(+0.00%)
Dec 09, 2025	0.6900	0.7200	0.6800	0.7200	236,461	+0.02(+2.86%)
Dec 08, 2025	0.6600	0.7100	0.6300	0.7000	545,614	+0.08(+12.90%)
Dec 05, 2025	0.6500	0.6500	0.6200	0.6200	296,972	-0.03(-4.62%)
Dec 04, 2025	0.6500	0.6500	0.6400	0.6500	85,169	+0.01(+1.56%)
Dec 03, 2025	0.6700	0.6700	0.6400	0.6400	122,061	-0.06(-8.57%)
Dec 02, 2025	0.6600	0.7000	0.6500	0.7000	117,441	+0.03(+4.48%)
Dec 01, 2025	0.6600	0.6800	0.6500	0.6700	202,260	+0.02(+3.08%)
Nov 28, 2025	0.6300	0.6800	0.6300	0.6500	92,203	+0.02(+3.17%)
Nov 27, 2025	0.6400	0.6400	0.6200	0.6300	31,650	-0.02(-3.08%)
Nov 26, 2025	0.6300	0.6500	0.6200	0.6500	384,810	+0.02(+3.17%)
Nov 25, 2025	0.6700	0.6700	0.5900	0.6300	333,200	-0.05(-7.35%)
Nov 24, 2025	0.6800	0.6900	0.6500	0.6800	276,857	+0.01(+1.49%)
Nov 21, 2025	0.6700	0.6800	0.6500	0.6700	119,037	-0.01(-1.47%)
Nov 20, 2025	0.7000	0.7100	0.6700	0.6800	96,233	-0.03(-4.23%)
Nov 19, 2025	0.7200	0.7200	0.6800	0.7100	668,631	-0.01(-1.39%)
Nov 18, 2025	0.7000	0.7300	0.7000	0.7200	271,852	+0.02(+2.86%)
Nov 17, 2025	0.6900	0.7200	0.6700	0.7000	309,760	-0.02(-2.78%)
Nov 14, 2025	0.6400	0.7200	0.6400	0.7200	509,661	+0.08(+12.50%)
Nov 13, 2025	0.7100	0.7100	0.5200	0.6400	664,628	-0.07(-9.86%)
Nov 12, 2025	0.7100	0.7200	0.7000	0.7100	337,147	-0.01(-1.39%)
Nov 11, 2025	0.7200	0.7200	0.7100	0.7200	123,940	+0.00(+0.00%)
Nov 10, 2025	0.7200	0.7400	0.7000	0.7200	266,861	-0.01(-1.37%)
Nov 07, 2025	0.7400	0.7400	0.7200	0.7300	109,405	+0.00(+0.00%)
Nov 06, 2025	0.7400	0.7500	0.7300	0.7300	242,329	+0.00(+0.00%)
Nov 05, 2025	0.7400	0.7500	0.7300	0.7300	111,784	-0.02(-2.67%)
Nov 04, 2025	0.7900	0.7900	0.7100	0.7500	489,803	-0.06(-7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.