Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SWLF)

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 3:15 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1450 0.1450 0.1350 0.1350 177,291 -0.01(-6.90%)
Dec 30, 2025 0.1250 0.1500 0.1200 0.1450 1,272,619 +0.02(+20.83%)
Dec 29, 2025 0.1250 0.1250 0.1200 0.1200 225,213 -0.00(-2.44%)
Dec 24, 2025 0.1230 0 -0.01(-8.89%)
Dec 23, 2025 0.1300 0.1380 0.1250 0.1350 36,562 -0.01(-3.57%)
Dec 22, 2025 0.1400 0.1400 0.1400 0.1400 27,730 +0.00(+0.00%)
Dec 19, 2025 0.1350 0.1400 0.1350 0.1400 31,000 +0.01(+3.70%)
Dec 18, 2025 0.1350 0.1350 0.1350 0.1350 13,500 +0.00(+0.00%)
Dec 17, 2025 0.1300 0.1400 0.1300 0.1350 356,447 +0.01(+3.85%)
Dec 16, 2025 0.1350 0.1350 0.1300 0.1300 54,825 -0.01(-7.14%)
Dec 15, 2025 0.1400 0.1400 0.1400 0.1400 1,300 +0.01(+7.69%)
Dec 12, 2025 0.1400 0.1400 0.1300 0.1300 114,000 -0.01(-7.14%)
Dec 11, 2025 0.1300 0.1450 0.1300 0.1400 513,500 +0.01(+3.70%)
Dec 10, 2025 0.1400 0.1430 0.1350 0.1350 24,150 -0.00(-2.17%)
Dec 09, 2025 0.1400 0.1400 0.1380 0.1380 148,100 -0.00(-1.43%)
Dec 08, 2025 0.1400 0.1400 0.1400 0.1400 32,640 -0.00(-3.45%)
Dec 05, 2025 0.1400 0.1500 0.1350 0.1450 33,000 +0.01(+11.54%)
Dec 04, 2025 0.1300 0.1300 0.1250 0.1300 326,300 -0.01(-3.70%)
Dec 02, 2025 0.1350 0 -0.01(-3.57%)
Dec 01, 2025 0.1450 0.1500 0.1350 0.1400 84,385 +0.00(+0.00%)
Nov 28, 2025 0.1400 0.1500 0.1400 0.1400 101,600 +0.00(+0.00%)
Nov 27, 2025 0.1400 0.1400 0.1400 0.1400 23,998 +0.00(+0.00%)
Nov 26, 2025 0.1250 0.1400 0.1250 0.1400 32,000 +0.02(+16.67%)
Nov 25, 2025 0.1250 0.1250 0.1200 0.1200 36,014 -0.01(-4.00%)
Nov 24, 2025 0.1100 0.1250 0.1050 0.1250 279,600 +0.01(+8.70%)
Nov 21, 2025 0.1150 0.1150 0.1150 0.1150 113,500 +0.00(+0.00%)
Nov 20, 2025 0.1250 0.1250 0.1150 0.1150 11,350 +0.00(+0.00%)
Nov 19, 2025 0.1150 0.1150 0.1150 0.1150 16,975 +0.00(+0.00%)
Nov 18, 2025 0.1300 0.1300 0.1150 0.1150 67,500 -0.00(-4.17%)
Nov 17, 2025 0.1400 0.1400 0.1200 0.1200 140,503 -0.02(-14.29%)
Nov 14, 2025 0.1250 0.1400 0.1250 0.1400 84,000 +0.00(+0.00%)
Nov 13, 2025 0.1400 0.1400 0.1400 0.1400 18,500 +0.00(+0.00%)
Nov 12, 2025 0.1400 0.1400 0.1350 0.1400 378,500 +0.01(+7.69%)
Nov 11, 2025 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-7.14%)
Nov 10, 2025 0.1400 0.1450 0.1400 0.1400 22,500 +0.01(+7.69%)
Nov 06, 2025 0.1300 0 -0.01(-3.70%)
Nov 05, 2025 0.1200 0.1350 0.1150 0.1350 99,000 +0.01(+3.85%)
Nov 04, 2025 0.1400 0.1400 0.1300 0.1300 22,500 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.