Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV:TG)

0.1950 -0.0100 (-4.88%)
Streaming Delayed Price Updated: 3:29 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2150 0.2150 0.1950 0.1950 124,601 -0.01(-4.88%)
Dec 30, 2025 0.2250 0.2250 0.2000 0.2050 59,036 -0.01(-4.65%)
Dec 29, 2025 0.2000 0.2350 0.1850 0.2150 278,187 +0.00(+0.00%)
Dec 24, 2025 0.2150 0 +0.00(+0.00%)
Dec 23, 2025 0.2100 0.2200 0.2100 0.2150 51,242 +0.01(+2.38%)
Dec 22, 2025 0.2100 0.2100 0.1900 0.2100 566,232 +0.00(+0.00%)
Dec 19, 2025 0.2000 0.2100 0.1900 0.2100 259,238 +0.02(+13.51%)
Dec 18, 2025 0.2750 0.2750 0.1850 0.1850 753,450 -0.07(-27.45%)
Dec 17, 2025 0.2550 0.2550 0.2500 0.2550 31,311 +0.00(+0.00%)
Dec 16, 2025 0.2650 0.2800 0.2550 0.2550 55,004 -0.02(-5.56%)
Dec 15, 2025 0.2700 0.2800 0.2650 0.2700 67,134 +0.01(+1.89%)
Dec 12, 2025 0.2650 0.2650 0.2650 0.2650 25,020 +0.01(+1.92%)
Dec 11, 2025 0.2650 0.2650 0.2600 0.2600 60,288 +0.00(+0.00%)
Dec 10, 2025 0.2650 0.2650 0.2600 0.2600 31,600 -0.01(-1.89%)
Dec 09, 2025 0.2800 0.2800 0.2650 0.2650 15,074 -0.02(-5.36%)
Dec 08, 2025 0.2750 0.2850 0.2700 0.2800 87,924 +0.01(+1.82%)
Dec 05, 2025 0.3050 0.3050 0.2750 0.2750 61,809 -0.03(-9.84%)
Dec 04, 2025 0.2850 0.3350 0.2600 0.3050 296,480 +0.02(+7.02%)
Dec 03, 2025 0.2700 0.2850 0.2700 0.2850 180,675 +0.02(+9.62%)
Dec 02, 2025 0.3700 0.3700 0.2600 0.2600 630,162 -0.14(-34.18%)
Dec 01, 2025 0.4350 0.4350 0.3850 0.3950 115,542 -0.03(-7.06%)
Nov 28, 2025 0.3500 0.4500 0.3500 0.4250 385,914 +0.08(+25.00%)
Nov 27, 2025 0.3200 0.3400 0.3200 0.3400 153,549 +0.00(+0.00%)
Nov 26, 2025 0.3350 0.3400 0.3350 0.3400 12,500 +0.03(+9.68%)
Nov 25, 2025 0.2950 0.3100 0.2950 0.3100 9,761 +0.00(+0.00%)
Nov 24, 2025 0.2950 0.3100 0.2850 0.3100 49,800 +0.00(+0.00%)
Nov 21, 2025 0.3000 0.3150 0.2950 0.3100 205,279 +0.01(+3.33%)
Nov 20, 2025 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Nov 19, 2025 0.2900 0.3100 0.2780 0.3000 225,501 +0.02(+9.09%)
Nov 18, 2025 0.2750 0.2750 0.2750 0.2750 4,645 -0.02(-6.78%)
Nov 17, 2025 0.2950 0.2950 0.2950 0.2950 3,000 +0.01(+1.72%)
Nov 14, 2025 0.2900 0.2900 0.2900 0.2900 3,400 -0.01(-3.33%)
Nov 13, 2025 0.3100 0.3100 0.3000 0.3000 66,500 -0.01(-3.23%)
Nov 12, 2025 0.3100 0.3300 0.3100 0.3100 46,500 +0.00(+0.00%)
Nov 11, 2025 0.3250 0.3250 0.3100 0.3100 19,500 -0.01(-3.13%)
Nov 10, 2025 0.3000 0.3200 0.3000 0.3200 21,914 +0.03(+8.47%)
Nov 07, 2025 0.3050 0.3100 0.2950 0.2950 45,000 -0.02(-4.84%)
Nov 06, 2025 0.3000 0.3200 0.3000 0.3100 28,200 +0.03(+8.77%)
Nov 05, 2025 0.2900 0.2900 0.2850 0.2850 27,061 -0.02(-5.00%)
Nov 04, 2025 0.3000 0.3000 0.3000 0.3000 3,894 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.