Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV:VPT)

0.1400 +0.0200 (+16.67%)
Streaming Delayed Price Updated: 3:35 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1200 0.1600 0.1200 0.1400 818,938 +0.02(+16.67%)
Dec 30, 2025 0.1300 0.1300 0.1200 0.1200 48,000 +0.00(+0.00%)
Dec 29, 2025 0.1350 0.1350 0.1200 0.1200 12,880 +0.00(+0.00%)
Dec 24, 2025 0.1200 0 -0.01(-4.00%)
Dec 23, 2025 0.1350 0.1350 0.1250 0.1250 63,693 -0.01(-3.85%)
Dec 22, 2025 0.1350 0.1350 0.1200 0.1300 115,024 -0.01(-7.14%)
Dec 19, 2025 0.1250 0.1400 0.1250 0.1400 9,038 +0.03(+21.74%)
Dec 18, 2025 0.1250 0.1250 0.1150 0.1150 14,200 +0.00(+0.00%)
Dec 17, 2025 0.1200 0.1350 0.1150 0.1150 244,886 -0.01(-11.54%)
Dec 16, 2025 0.1150 0.1350 0.1150 0.1300 608,231 +0.01(+13.04%)
Dec 15, 2025 0.1000 0.1150 0.1000 0.1150 328,009 +0.01(+15.00%)
Dec 12, 2025 0.1000 0.1050 0.1000 0.1000 209,250 -0.00(-4.76%)
Dec 11, 2025 0.1000 0.1050 0.0950 0.1050 33,000 +0.00(+5.00%)
Dec 10, 2025 0.1000 0.1050 0.1000 0.1000 192,300 +0.01(+5.26%)
Dec 09, 2025 0.0900 0.0950 0.0900 0.0950 560,650 +0.01(+18.75%)
Dec 08, 2025 0.0800 0.0850 0.0800 0.0800 35,494 -0.01(-5.88%)
Dec 05, 2025 0.0850 0.0850 0.0800 0.0850 126,294 +0.00(+0.00%)
Dec 04, 2025 0.0900 0.0900 0.0850 0.0850 287,643 -0.00(-5.56%)
Dec 03, 2025 0.0850 0.0900 0.0800 0.0900 138,893 +0.00(+5.88%)
Dec 02, 2025 0.0850 0.0850 0.0850 0.0850 11,003 +0.00(+0.00%)
Dec 01, 2025 0.0900 0.0900 0.0800 0.0850 330,840 -0.00(-5.56%)
Nov 28, 2025 0.0900 0.0900 0.0850 0.0900 120,400 +0.00(+0.00%)
Nov 27, 2025 0.0850 0.0900 0.0850 0.0900 21,365 +0.00(+5.88%)
Nov 26, 2025 0.0900 0.0900 0.0850 0.0850 15,000 +0.00(+0.00%)
Nov 25, 2025 0.0950 0.0950 0.0850 0.0850 12,822 -0.00(-5.56%)
Nov 24, 2025 0.0850 0.0900 0.0850 0.0900 183,950 +0.00(+0.00%)
Nov 21, 2025 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+5.88%)
Nov 20, 2025 0.0900 0.0900 0.0850 0.0850 109,850 -0.00(-5.56%)
Nov 19, 2025 0.0900 0.0900 0.0900 0.0900 1,050 +0.00(+0.00%)
Nov 18, 2025 0.0900 0.0950 0.0800 0.0900 304,399 -0.01(-5.26%)
Nov 17, 2025 0.0950 0.0950 0.0950 0.0950 124,225 -0.01(-5.00%)
Nov 14, 2025 0.0950 0.1000 0.0950 0.1000 52,000 +0.01(+5.26%)
Nov 13, 2025 0.1000 0.1000 0.0950 0.0950 12,446 -0.01(-5.00%)
Nov 12, 2025 0.0950 0.1000 0.0950 0.1000 31,259 +0.01(+5.26%)
Nov 11, 2025 0.1000 0.1000 0.0950 0.0950 15,001 -0.01(-5.00%)
Nov 07, 2025 0.1000 0 +0.00(+0.00%)
Nov 06, 2025 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Nov 05, 2025 0.1000 0.1000 0.0950 0.0950 239,104 -0.01(-5.00%)
Nov 04, 2025 0.1050 0.1050 0.1000 0.1000 95,950 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.