Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WISH)

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.1450 0.1500 0.1450 0.1500 105,500 +0.01(+3.45%)
Mar 06, 2026 0.1400 0.1450 0.1400 0.1450 15,000 +0.00(+3.57%)
Mar 05, 2026 0.1400 0.1400 0.1400 0.1400 9,500 +0.01(+3.70%)
Mar 04, 2026 0.1350 0.1350 0.1300 0.1350 11,500 +0.00(+0.00%)
Mar 03, 2026 0.1350 0.1350 0.1350 0.1350 6,500 +0.01(+3.85%)
Mar 02, 2026 0.1300 0.1300 0.1300 0.1300 6,503 +0.00(+0.00%)
Feb 27, 2026 0.1300 0.1300 0.1300 0.1300 11,500 -0.01(-3.70%)
Feb 26, 2026 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Feb 24, 2026 0.1300 0 +0.00(+0.00%)
Feb 23, 2026 0.1350 0.1350 0.1300 0.1300 40,950 -0.01(-3.70%)
Feb 20, 2026 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Feb 19, 2026 0.1350 0.1500 0.1350 0.1400 164,500 +0.01(+3.70%)
Feb 18, 2026 0.1350 0.1350 0.1350 0.1350 26,000 +0.02(+12.50%)
Feb 17, 2026 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Feb 12, 2026 0.1200 0 +0.00(+0.00%)
Feb 11, 2026 0.1150 0.1200 0.1150 0.1200 8,000 +0.00(+0.00%)
Feb 10, 2026 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Feb 09, 2026 0.1200 0.1250 0.1150 0.1150 7,500 -0.01(-11.54%)
Feb 06, 2026 0.1150 0.1300 0.1150 0.1300 6,150 -0.01(-7.14%)
Feb 02, 2026 0.1400 10 +0.01(+7.69%)
Jan 30, 2026 0.1250 0.1300 0.1150 0.1300 40,000 -0.01(-7.14%)
Jan 29, 2026 0.1400 0.1400 0.1400 0.1400 10,030 -0.01(-6.67%)
Jan 27, 2026 0.1500 0 +0.01(+3.45%)
Jan 26, 2026 0.1450 0.1450 0.1450 0.1450 23,000 +0.00(+0.00%)
Jan 22, 2026 0.1450 0 +0.00(+3.57%)
Jan 21, 2026 0.1400 0.1400 0.1400 0.1400 38,815 -0.01(-6.67%)
Jan 20, 2026 0.1400 0.1500 0.1400 0.1500 94,085 +0.01(+7.14%)
Jan 19, 2026 0.1400 0.1400 0.1400 0.1400 1,579 +0.00(+0.00%)
Jan 15, 2026 0.1400 0 +0.01(+3.70%)
Jan 14, 2026 0.1350 0.1350 0.1350 0.1350 2,362 +0.00(+0.00%)
Jan 12, 2026 0.1350 0 +0.00(+0.00%)
Jan 09, 2026 0.1350 0.1350 0.1350 0.1350 23,523 +0.01(+3.85%)
Jan 06, 2026 0.1300 0 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.