Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026				0.0700	0	-0.01(-17.65%)
May 06, 2026	0.0850	0.0850	0.0850	0.0850	85,099	+0.01(+21.43%)
May 01, 2026				0.0700	275	-0.00(-6.67%)
Apr 30, 2026	0.0850	0.0850	0.0750	0.0750	26,000	-0.01(-11.76%)
Apr 29, 2026	0.0800	0.0850	0.0800	0.0850	47,134	+0.01(+6.25%)
Apr 28, 2026	0.0800	0.0800	0.0800	0.0800	2,625	+0.01(+14.29%)
Apr 27, 2026	0.0700	0.0700	0.0700	0.0700	9,506	-0.01(-12.50%)
Apr 24, 2026	0.0800	0.0800	0.0800	0.0800	15,400	+0.01(+6.67%)
Apr 21, 2026				0.0750	0	+0.00(+0.00%)
Apr 16, 2026				0.0750	118	-0.01(-11.76%)
Apr 15, 2026	0.0850	0.0850	0.0850	0.0850	2,050	+0.01(+6.25%)
Apr 14, 2026	0.0800	0.0800	0.0800	0.0800	35,100	+0.00(+0.00%)
Apr 13, 2026	0.0900	0.0900	0.0800	0.0800	80,323	-0.01(-5.88%)
Apr 10, 2026	0.0800	0.0850	0.0800	0.0850	97,000	+0.01(+13.33%)
Apr 09, 2026	0.0750	0.0750	0.0750	0.0750	116,689	+0.00(+7.14%)
Apr 08, 2026	0.0650	0.0700	0.0650	0.0700	164,553	+0.01(+16.67%)
Apr 02, 2026				0.0600	120	+0.00(+0.00%)
Mar 31, 2026				0.0600	0	+0.00(+0.00%)
Mar 30, 2026	0.0650	0.0650	0.0600	0.0600	42,252	+0.00(+0.00%)
Mar 25, 2026				0.0600	0	-0.01(-7.69%)
Mar 20, 2026				0.0650	0	+0.00(+0.00%)
Mar 19, 2026	0.0650	0.0650	0.0650	0.0650	123,000	+0.00(+0.00%)
Mar 16, 2026				0.0650	10	-0.01(-7.14%)
Mar 12, 2026				0.0700	423	+0.00(+0.00%)
Mar 11, 2026	0.0700	0.0700	0.0700	0.0700	140,000	-0.01(-12.50%)
Mar 09, 2026				0.0800	0	+0.01(+6.67%)
Mar 04, 2026				0.0750	0	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.