Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2000	0.2000	0.1800	0.1900	1,231,419	-0.01(-2.56%)
Dec 30, 2025	0.2000	0.2250	0.1950	0.1950	920,007	+0.00(+0.00%)
Dec 29, 2025	0.2000	0.2000	0.1900	0.1950	253,999	-0.01(-2.50%)
Dec 24, 2025				0.2000	0	-0.00(-2.44%)
Dec 23, 2025	0.1850	0.2100	0.1850	0.2050	980,652	+0.01(+5.13%)
Dec 22, 2025	0.2000	0.2050	0.1800	0.1950	1,136,521	+0.01(+2.63%)
Dec 19, 2025	0.1800	0.1900	0.1800	0.1900	190,000	+0.01(+2.70%)
Dec 18, 2025	0.1850	0.1900	0.1850	0.1850	228,989	-0.01(-2.63%)
Dec 17, 2025	0.1900	0.1900	0.1850	0.1900	573,800	+0.00(+0.00%)
Dec 16, 2025	0.2000	0.2000	0.1850	0.1900	1,103,001	-0.01(-5.00%)
Dec 15, 2025	0.1950	0.2000	0.1800	0.2000	246,202	+0.01(+5.26%)
Dec 12, 2025	0.1900	0.2000	0.1750	0.1900	917,949	+0.00(+0.00%)
Dec 11, 2025	0.1650	0.1900	0.1650	0.1900	538,689	+0.02(+8.57%)
Dec 10, 2025	0.1800	0.1800	0.1650	0.1750	491,029	-0.01(-5.41%)
Dec 09, 2025	0.1950	0.2000	0.1850	0.1850	433,786	-0.01(-5.13%)
Dec 08, 2025	0.2050	0.2050	0.1900	0.1950	442,396	-0.01(-2.50%)
Dec 05, 2025	0.2150	0.2150	0.2000	0.2000	440,132	-0.00(-2.44%)
Dec 04, 2025	0.2100	0.2100	0.1900	0.2050	679,376	+0.00(+0.00%)
Dec 03, 2025	0.2250	0.2250	0.2000	0.2050	1,594,486	-0.01(-2.38%)
Dec 02, 2025	0.2150	0.2200	0.1950	0.2100	784,203	+0.00(+0.00%)
Dec 01, 2025	0.1650	0.2200	0.1550	0.2100	2,454,213	+0.05(+31.25%)
Nov 28, 2025	0.1350	0.1600	0.1350	0.1600	1,113,052	+0.02(+14.29%)
Nov 27, 2025	0.1400	0.1400	0.1350	0.1400	210,179	+0.00(+0.00%)
Nov 26, 2025	0.1450	0.1500	0.1300	0.1400	627,947	+0.00(+0.00%)
Nov 25, 2025	0.1350	0.1400	0.1300	0.1400	1,222,302	+0.01(+3.70%)
Nov 24, 2025	0.1350	0.1350	0.1330	0.1350	121,065	+0.00(+0.00%)
Nov 21, 2025	0.1400	0.1400	0.1300	0.1350	566,738	+0.01(+3.85%)
Nov 20, 2025	0.1500	0.1550	0.1300	0.1300	596,570	-0.01(-7.14%)
Nov 19, 2025	0.1450	0.1550	0.1400	0.1400	1,038,052	+0.01(+3.70%)
Nov 18, 2025	0.1300	0.1350	0.1300	0.1350	115,659	+0.01(+3.85%)
Nov 17, 2025	0.1450	0.1450	0.1300	0.1300	642,609	-0.02(-13.33%)
Nov 14, 2025	0.1250	0.1650	0.1200	0.1500	2,030,758	+0.02(+20.00%)
Nov 13, 2025	0.1350	0.1350	0.1200	0.1250	893,987	+0.00(+0.00%)
Nov 12, 2025	0.1100	0.1250	0.1100	0.1250	1,601,930	+0.03(+31.58%)
Nov 11, 2025	0.1050	0.1050	0.0950	0.0950	269,596	-0.01(-9.52%)
Nov 10, 2025	0.1000	0.1100	0.1000	0.1050	251,906	+0.01(+10.53%)
Nov 07, 2025	0.0900	0.1000	0.0900	0.0950	358,500	+0.00(+0.00%)
Nov 06, 2025	0.1050	0.1050	0.0950	0.0950	235,850	-0.01(-9.52%)
Nov 05, 2025	0.1000	0.1050	0.1000	0.1050	350,765	+0.00(+5.00%)
Nov 04, 2025	0.1100	0.1100	0.1000	0.1000	37,700	-0.01(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.