Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.9800	0.9800	0.8900	0.9500	815,520	+0.02(+2.15%)
Mar 05, 2026	1.000	1.070	0.8800	0.9300	1,696,791	+0.15(+19.23%)
Mar 04, 2026	0.7400	0.8000	0.7400	0.7800	799,633	+0.03(+4.00%)
Mar 03, 2026	0.7500	0.7500	0.7200	0.7500	328,003	+0.01(+1.35%)
Mar 02, 2026	0.7800	0.8000	0.7200	0.7400	574,777	+0.00(+0.00%)
Feb 27, 2026	0.7300	0.7800	0.7200	0.7400	1,669,960	+0.05(+7.25%)
Feb 26, 2026	0.6500	0.7200	0.6400	0.6900	1,415,147	+0.07(+11.29%)
Feb 25, 2026	0.6600	0.6700	0.6200	0.6200	257,712	-0.03(-4.62%)
Feb 24, 2026	0.5900	0.6600	0.5900	0.6500	315,513	+0.05(+8.33%)
Feb 23, 2026	0.6200	0.6300	0.5900	0.6000	262,203	-0.02(-3.23%)
Feb 20, 2026	0.6200	0.6400	0.6200	0.6200	200,499	+0.00(+0.00%)
Feb 19, 2026	0.6300	0.6300	0.6200	0.6200	492,212	+0.00(+0.00%)
Feb 18, 2026	0.6300	0.6500	0.6200	0.6200	529,884	-0.01(-1.59%)
Feb 17, 2026	0.6600	0.6600	0.5800	0.6300	1,038,263	-0.04(-5.97%)
Feb 13, 2026				0.6700	0	-0.01(-1.47%)
Feb 12, 2026	0.6600	0.7000	0.6600	0.6800	638,168	+0.03(+4.62%)
Feb 11, 2026	0.6700	0.7000	0.6400	0.6500	622,987	-0.04(-5.80%)
Feb 10, 2026	0.7400	0.7400	0.6800	0.6900	500,700	-0.02(-2.82%)
Feb 09, 2026	0.7500	0.7500	0.7000	0.7100	333,489	-0.03(-4.05%)
Feb 06, 2026	0.7300	0.7400	0.6900	0.7400	495,641	+0.04(+5.71%)
Feb 05, 2026	0.7400	0.7600	0.7000	0.7000	459,747	-0.07(-9.09%)
Feb 04, 2026	0.7800	0.7900	0.7600	0.7700	479,097	-0.02(-2.53%)
Feb 03, 2026	0.8000	0.8400	0.7700	0.7900	509,115	+0.00(+0.00%)
Feb 02, 2026	0.8300	0.8300	0.7800	0.7900	442,701	-0.02(-2.47%)
Jan 30, 2026	0.8400	0.8600	0.8000	0.8100	541,913	-0.03(-3.57%)
Jan 29, 2026	0.8800	0.8800	0.8300	0.8400	750,432	-0.02(-2.33%)
Jan 28, 2026	0.9000	0.9000	0.8600	0.8600	782,067	-0.03(-3.37%)
Jan 27, 2026	0.9000	0.9000	0.8700	0.8900	297,387	+0.00(+0.00%)
Jan 26, 2026	0.9400	0.9400	0.8800	0.8900	578,088	-0.02(-2.20%)
Jan 23, 2026	0.8700	0.9400	0.8600	0.9100	1,327,182	+0.04(+4.60%)
Jan 22, 2026	0.8400	0.8800	0.8400	0.8700	431,369	+0.03(+3.57%)
Jan 21, 2026	0.8500	0.8700	0.8300	0.8400	736,977	-0.01(-1.18%)
Jan 20, 2026	0.8800	0.8800	0.8300	0.8500	549,494	-0.05(-5.56%)
Jan 19, 2026	0.9000	0.9000	0.8800	0.9000	131,060	+0.00(+0.00%)
Jan 16, 2026	0.8900	0.9000	0.8600	0.9000	141,465	+0.02(+2.27%)
Jan 15, 2026	0.8900	0.9000	0.8800	0.8800	389,463	-0.01(-1.12%)
Jan 14, 2026	0.8900	0.9000	0.8600	0.8900	467,407	-0.01(-1.11%)
Jan 13, 2026	0.9000	0.9200	0.9000	0.9000	193,779	-0.01(-1.10%)
Jan 12, 2026	0.9300	0.9300	0.8800	0.9100	463,921	-0.02(-2.15%)
Jan 09, 2026	0.8800	0.9400	0.8600	0.9300	716,172	+0.07(+8.14%)
Jan 08, 2026	0.8600	0.8600	0.8400	0.8600	485,536	+0.01(+1.18%)
Jan 07, 2026	0.8600	0.8800	0.8500	0.8500	367,783	+0.00(+0.00%)
Jan 06, 2026	0.8700	0.8800	0.8500	0.8500	866,946	+0.00(+0.00%)
Jan 05, 2026	0.8700	0.9000	0.8500	0.8500	849,792	+0.01(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.